FOREX, COPARS End of Day and Historical Quotes []

28 Apr 26 02:56

LAST: 0.3970	CHANGE: 0.00	OPEN: 0.3974	HIGH: 0.3975	ASK: 0.0000	VOLUME: 300
LAST: 0.3970	CHG(%): 0.10	PREV: 0.3974	LOW: 0.3970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.3974	0.3975	0.3970	0.3970	300
27 Apr 26	0.3936	0.3975	0.3930	0.3974	1.9K
24 Apr 26	0.3915	0.3936	0.3910	0.3935	0
23 Apr 26	0.3838	0.3919	0.3830	0.3915	2.9K
22 Apr 26	0.3843	0.3850	0.3834	0.3838	2.6K
21 Apr 26	0.3823	0.3881	0.3814	0.3842	2.9K
20 Apr 26	0.3775	0.3824	0.3770	0.3823	2.1K
17 Apr 26	0.3747	0.3789	0.3745	0.3775	0
16 Apr 26	0.3798	0.3803	0.3720	0.3748	2.5K
15 Apr 26	0.3808	0.3823	0.3787	0.3798	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3970