FOREX, COPARS End of Day and Historical Quotes []

10 Dec 25 13:21

LAST: 0.3730	CHANGE: 0.00	OPEN: 0.3763	HIGH: 0.3772	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.3730	CHG(%): 0.85	PREV: 0.3763	LOW: 0.3729	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.3763	0.3772	0.3729	0.3730	1.4K
09 Dec 25	0.3737	0.3768	0.3736	0.3762	0
08 Dec 25	0.3774	0.3781	0.3729	0.3737	74
05 Dec 25	0.3829	0.3838	0.3773	0.3773	0
04 Dec 25	0.3813	0.3864	0.3809	0.3829	2.7K
03 Dec 25	0.3829	0.3842	0.3810	0.3813	69
02 Dec 25	0.3866	0.3868	0.3811	0.3829	2.7K
01 Dec 25	0.3883	0.3894	0.3864	0.3866	57
28 Nov 25	0.3895	0.3895	0.3873	0.3883	0
27 Nov 25	0.3818	0.3902	0.3810	0.3895	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3730