FOREX, COPARS End of Day and Historical Quotes []

21 Oct 25 15:50

LAST: 0.3819	CHANGE: 0.00	OPEN: 0.3853	HIGH: 0.3857	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.3819	CHG(%): 0.88	PREV: 0.3853	LOW: 0.3799	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.3853	0.3857	0.3799	0.3819	2.1K
20 Oct 25	0.3780	0.3857	0.3778	0.3853	2.1K
17 Oct 25	0.3622	0.3802	0.3619	0.3779	0
16 Oct 25	0.3475	0.3633	0.3475	0.3622	3.1K
15 Oct 25	0.3474	0.3541	0.3457	0.3475	155
14 Oct 25	0.3431	0.3519	0.3425	0.3474	3.0K
13 Oct 25	0.3672	0.3675	0.3411	0.3431	2.1K
10 Oct 25	0.3673	0.3673	0.3673	0.3673	0
09 Oct 25	0.3689	0.3767	0.3629	0.3635	3.0K
08 Oct 25	0.3701	0.3701	0.3680	0.3689	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3819