FOREX, COPCLP End of Day and Historical Quotes []

27 Jul 26 11:19

LAST: 0.2967	CHANGE: 0.00	OPEN: 0.2967	HIGH: 0.2967	ASK: 0.0000	VOLUME: 1
LAST: 0.2967	CHG(%): 0.88	PREV: 0.2941	LOW: 0.2967	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.2967	0.2967	0.2967	0.2967	1
24 Jul 26	0.2941	0.2941	0.2941	0.2941	0
23 Jul 26	0.2909	0.2909	0.2909	0.2909	0
22 Jul 26	0.2868	0.2868	0.2868	0.2868	0
21 Jul 26	0.2891	0.2893	0.2891	0.2893	2
20 Jul 26	0.2866	0.2891	0.2866	0.2891	0
17 Jul 26	0.2866	0.2866	0.2866	0.2866	0
16 Jul 26	0.2853	0.2859	0.2853	0.2859	1
15 Jul 26	0.2853	0.2853	0.2853	0.2853	0
14 Jul 26	0.2865	0.2865	0.2865	0.2865	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2967