FOREX, COPCLP End of Day and Historical Quotes []

20 Oct 25 11:19

LAST: 0.2482	CHANGE: 0.00	OPEN: 0.2482	HIGH: 0.2482	ASK: 0.0000	VOLUME: 1
LAST: 0.2482	CHG(%): 0.61	PREV: 0.2467	LOW: 0.2482	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.2482	0.2482	0.2482	0.2482	1
17 Oct 25	0.2467	0.2467	0.2467	0.2467	0
16 Oct 25	0.2449	0.2449	0.2449	0.2449	1
15 Oct 25	0.2459	0.2459	0.2458	0.2458	0
14 Oct 25	0.2444	0.2444	0.2444	0.2444	1
13 Oct 25	0.2464	0.2464	0.2464	0.2464	1
10 Oct 25	0.2432	0.2432	0.2432	0.2432	0
09 Oct 25	0.2439	0.2439	0.2439	0.2439	0
08 Oct 25	0.2485	0.2485	0.2485	0.2485	0
07 Oct 25	0.2489	0.2489	0.2489	0.2489	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2482