EODData

FOREX, COPDKK: COP / DKK

20 Oct 25 11:19
LAST:

0.0017

CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0030
VOLUME:
1
CHG(%):
0.00
PREV:
0.0017
LOW:
0.0017
BID:
0.0030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00170.00170.00170.00171
17 Oct 250.00170.00170.00170.00170
16 Oct 250.00160.00160.00160.00160
15 Oct 250.00160.00160.00160.00160
14 Oct 250.00160.00160.00160.00163
13 Oct 250.00160.00160.00160.00161
10 Oct 250.00170.00170.00170.00170
09 Oct 250.00170.00170.00170.00170
08 Oct 250.00170.00170.00170.00170
07 Oct 250.00170.00170.00170.00171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.006.3%
MA10:0.000.0%
MA20:0.006.3%
MA50:0.006.3%
MA100:0.006.3%
MA200:0.006.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.06 
Week High:0.000.0%
Week Low:0.006.3%
Month High:0.000.0%
Month Low:0.006.3%
Year High:0.005.9%
Year Low:0.0013.3%
Volatility:8.68