FOREX, COPDKK End of Day and Historical Quotes [Colombian Peso / Danish Krone]

20 Oct 25 11:19

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0030	VOLUME: 1
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0017	LOW: 0.0017	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.0017	0.0017	0.0017	0.0017	1
17 Oct 25	0.0017	0.0017	0.0017	0.0017	0
16 Oct 25	0.0016	0.0016	0.0016	0.0016	0
15 Oct 25	0.0016	0.0016	0.0016	0.0016	0
14 Oct 25	0.0016	0.0016	0.0016	0.0016	3
13 Oct 25	0.0016	0.0016	0.0016	0.0016	1
10 Oct 25	0.0017	0.0017	0.0017	0.0017	0
09 Oct 25	0.0017	0.0017	0.0017	0.0017	0
08 Oct 25	0.0017	0.0017	0.0017	0.0017	0
07 Oct 25	0.0017	0.0017	0.0017	0.0017	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017