FOREX, COPMXN End of Day and Historical Quotes []

30 Apr 2026

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0049	ASK: 0.0000	VOLUME: 8
LAST: 0.0049	CHG(%): 0.00	PREV: 0.0049	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0049	0.0049	0.0049	0.0049	8
29 Apr 26	0.0048	0.0049	0.0048	0.0049	144
28 Apr 26	0.0049	0.0049	0.0048	0.0048	104
27 Apr 26	0.0049	0.0049	0.0049	0.0049	1.2K
26 Apr 26	0.0049	0.0049	0.0049	0.0049	273
24 Apr 26	0.0049	0.0049	0.0049	0.0049	0
23 Apr 26	0.0048	0.0049	0.0048	0.0049	1.4K
22 Apr 26	0.0048	0.0048	0.0048	0.0048	1.3K
21 Apr 26	0.0048	0.0049	0.0048	0.0048	1.4K
20 Apr 26	0.0048	0.0048	0.0048	0.0048	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049