FOREX, COPMXN End of Day and Historical Quotes []

11 Nov 25 16:36

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0049	ASK: 0.0000	VOLUME: 156
LAST: 0.0049	CHG(%): 0.00	PREV: 0.0049	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0049	0.0049	0.0049	0.0049	156
10 Nov 25	0.0049	0.0049	0.0049	0.0049	14
09 Nov 25	0.0049	0.0049	0.0049	0.0049	182
07 Nov 25	0.0049	0.0049	0.0048	0.0049	0
06 Nov 25	0.0048	0.0049	0.0048	0.0049	68
05 Nov 25	0.0048	0.0049	0.0048	0.0048	775
04 Nov 25	0.0048	0.0048	0.0048	0.0048	202
03 Nov 25	0.0048	0.0048	0.0048	0.0048	569
02 Nov 25	0.0048	0.0048	0.0048	0.0048	163
31 Oct 25	0.0048	0.0048	0.0048	0.0048	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049