FOREX, COPMXN End of Day and Historical Quotes []

10 Dec 25 11:47

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 730
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0048	0.0048	0.0048	0.0048	730
09 Dec 25	0.0048	0.0048	0.0048	0.0048	0
08 Dec 25	0.0048	0.0048	0.0047	0.0048	54
07 Dec 25	0.0048	0.0048	0.0048	0.0048	162
05 Dec 25	0.0048	0.0048	0.0048	0.0048	0
04 Dec 25	0.0048	0.0049	0.0048	0.0048	1.3K
03 Dec 25	0.0048	0.0048	0.0048	0.0048	61
02 Dec 25	0.0049	0.0049	0.0048	0.0048	1.1K
01 Dec 25	0.0049	0.0049	0.0049	0.0049	56
30 Nov 25	0.0049	0.0049	0.0049	0.0049	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048