FOREX, COPMXN End of Day and Historical Quotes []

28 Jan 26 01:56

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 125
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0047	0.0047	0.0047	0.0047	125
27 Jan 26	0.0048	0.0048	0.0047	0.0047	1.6K
26 Jan 26	0.0049	0.0049	0.0047	0.0048	939
25 Jan 26	0.0049	0.0049	0.0049	0.0049	297
23 Jan 26	0.0048	0.0049	0.0048	0.0049	0
22 Jan 26	0.0047	0.0048	0.0047	0.0048	835
21 Jan 26	0.0048	0.0048	0.0047	0.0047	668
20 Jan 26	0.0048	0.0048	0.0048	0.0048	757
19 Jan 26	0.0048	0.0048	0.0048	0.0048	1.3K
18 Jan 26	0.0048	0.0048	0.0048	0.0048	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047