FOREX, COPMXN End of Day and Historical Quotes []

30 Sep 26 09:59

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 632
LAST: 0.0054	CHG(%): 0.00	PREV: 0.0054	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0054	0.0054	0.0054	0.0054	632
29 Sep 26	0.0054	0.0054	0.0053	0.0054	1.2K
28 Sep 26	0.0053	0.0054	0.0053	0.0054	1.7K
27 Sep 26	0.0053	0.0053	0.0053	0.0053	281
25 Sep 26	0.0054	0.0054	0.0053	0.0053	0
24 Sep 26	0.0055	0.0055	0.0054	0.0054	528
23 Sep 26	0.0054	0.0055	0.0054	0.0055	1.1K
22 Sep 26	0.0054	0.0054	0.0054	0.0054	1.3K
21 Sep 26	0.0055	0.0055	0.0054	0.0054	838
20 Sep 26	0.0054	0.0055	0.0054	0.0055	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054