EODData

FOREX, CRCEUR:

30 Apr 26 11:19
LAST:

0.0019

CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0019
LOW:
0.0019
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.00190.00190.00190.00191
29 Apr 260.00190.00190.00190.00190
28 Apr 260.00190.00190.00190.00190
27 Apr 260.00190.00190.00190.00191
24 Apr 260.00190.00190.00190.00190
23 Apr 260.00190.00190.00190.00191
22 Apr 260.00190.00190.00190.00191
21 Apr 260.00190.00190.00190.00191
20 Apr 260.00190.00190.00190.00191
17 Apr 260.00190.00190.00190.00190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.005.6%
MA200:0.0011.8%
STO14:100.00 
RSI14:66.67 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0011.8%
Year High:0.000.0%
Year Low:0.0011.8%
Volatility:24.94