EODData

FOREX, CRCGBP: CRC / GBP

12 Dec 25 21:59
LAST:

0.0015

CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0013
VOLUME:
0
CHG(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0013
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00150.00150.00150.00150
11 Dec 250.00150.00150.00150.001512
10 Dec 250.00150.00150.00150.00158
09 Dec 250.00150.00150.00150.00150
08 Dec 250.00150.00150.00150.001517
07 Dec 250.00150.00150.00150.001511
05 Dec 250.00150.00150.00150.00150
04 Dec 250.00150.00150.00150.0015261
03 Dec 250.00150.00150.00150.00152
02 Dec 250.00150.00150.00150.0015237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.006.7%
Year Low:0.007.1%