FOREX, CRCGBP End of Day and Historical Quotes [Costa Rican Colon / Pound Sterling]

05 May 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0013	VOLUME: 5
LAST: 0.0016	CHG(%): 0.00	PREV: 0.0016	LOW: 0.0016	BID: 0.0013

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.0016	0.0016	0.0016	0.0016	5
04 May 26	0.0016	0.0016	0.0016	0.0016	328
03 May 26	0.0016	0.0016	0.0016	0.0016	26
01 May 26	0.0016	0.0016	0.0016	0.0016	0
30 Apr 26	0.0016	0.0016	0.0016	0.0016	333
29 Apr 26	0.0016	0.0016	0.0016	0.0016	28
28 Apr 26	0.0016	0.0016	0.0016	0.0016	14
27 Apr 26	0.0016	0.0016	0.0016	0.0016	248
26 Apr 26	0.0016	0.0016	0.0016	0.0016	37
24 Apr 26	0.0016	0.0016	0.0016	0.0016	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016