EODData

FOREX, CRCUSD:

29 Apr 26 11:19
LAST:

0.0022

CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0022
LOW:
0.0022
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.00220.00220.00220.00220
28 Apr 260.00220.00220.00220.00220
27 Apr 260.00220.00220.00220.00224
24 Apr 260.00220.00220.00220.00220
23 Apr 260.00220.00220.00220.00221
22 Apr 260.00220.00220.00220.00223
21 Apr 260.00220.00220.00220.00223
20 Apr 260.00220.00220.00220.00222
17 Apr 260.00220.00220.00220.00220
16 Apr 260.00220.00220.00220.00222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.004.8%
MA200:0.0010.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0010.0%
Year High:0.000.0%
Year Low:0.0010.0%
Volatility:16.64