EODData

FOREX, CUPUSD:

11 Nov 25 12:19
LAST:

0.0417

CHANGE:
 0.00
OPEN:
0.0417
HIGH:
0.0417
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0417
LOW:
0.0417
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.04170.04170.04170.04170
10 Nov 250.04170.04170.04170.04171
07 Nov 250.04170.04170.04170.04170
06 Nov 250.04170.04170.04170.04170
05 Nov 250.04170.04170.04170.04170
04 Nov 250.04170.04170.04170.04170
03 Nov 250.04170.04170.04170.04170
31 Oct 250.04160.04160.04160.04160
30 Oct 250.04160.04160.04160.04160
29 Oct 250.04160.04170.04160.04170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.040.0%
MA200:0.040.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.040.0%
Year High:0.040.2%
Year Low:0.041.7%
Volatility:0.37