EODData

FOREX, CUPUSD:

23 Jul 26 11:19
LAST:

0.0417

CHANGE:
 0.00
OPEN:
0.0417
HIGH:
0.0417
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0417
LOW:
0.0417
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.04170.04170.04170.04171
22 Jul 260.04170.04170.04170.04170
21 Jul 260.04170.04170.04170.04171
20 Jul 260.04170.04170.04170.04170
17 Jul 260.04170.04170.04170.04170
16 Jul 260.04170.04170.04170.04171
15 Jul 260.04170.04170.04170.04172
14 Jul 260.04170.04170.04170.04171
13 Jul 260.04160.04160.04160.04160
10 Jul 260.04170.04170.04170.04170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.040.0%
MA200:0.040.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.040.0%
Year High:0.040.2%
Year Low:0.040.2%
Volatility:1.68