EODData

FOREX, CVEGBP:

12 Mar 26 22:12
LAST:

0.0078

CHANGE:
 0.00
OPEN:
0.0078
HIGH:
0.0078
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0078
LOW:
0.0078
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.00780.00780.00780.00781
11 Mar 260.00780.00780.00780.00781
10 Mar 260.00780.00780.00780.00781
09 Mar 260.00790.00790.00790.00791
06 Mar 260.00790.00790.00790.00790
05 Mar 260.00790.00790.00790.00790
04 Mar 260.00790.00790.00790.00791
03 Mar 260.00790.00790.00790.00791
02 Mar 260.00790.00790.00790.00791
27 Feb 260.00790.00790.00790.00790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.3%
MA20:0.011.3%
MA50:0.011.3%
MA100:0.011.3%
MA200:0.011.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
Week High:0.011.3%
Week Low:0.010.0%
Month High:0.011.3%
Month Low:0.011.3%
Year High:0.012.6%
Year Low:0.012.6%
Volatility:6.00