EODData

FOREX, CVEGBP:

29 Sep 26 05:00
LAST:

0.0078

CHANGE:
 0.00
OPEN:
0.0078
HIGH:
0.0078
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0078
LOW:
0.0078
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.00780.00780.00780.00780
28 Sep 260.00780.00780.00780.00782
25 Sep 260.00780.00780.00780.00780
24 Sep 260.00780.00780.00780.00780
23 Sep 260.00780.00780.00780.00781
22 Sep 260.00780.00780.00780.00782
21 Sep 260.00780.00780.00780.00781
18 Sep 260.00780.00780.00780.00780
17 Sep 260.00780.00780.00780.00786
16 Sep 260.00780.00780.00780.00780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.010.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.010.0%
Year High:0.012.6%
Year Low:0.011.3%