FOREX, CZKCAD End of Day and Historical Quotes []

10 Dec 25 12:22

LAST: 0.0664	CHANGE: 0.00	OPEN: 0.0664	HIGH: 0.0666	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0664	CHG(%): 0.00	PREV: 0.0664	LOW: 0.0664	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0664	0.0666	0.0664	0.0664	2.1K
09 Dec 25	0.0664	0.0665	0.0662	0.0664	0
08 Dec 25	0.0665	0.0666	0.0661	0.0664	1.8K
07 Dec 25	0.0665	0.0665	0.0665	0.0665	4.1K
05 Dec 25	0.0671	0.0673	0.0665	0.0665	0
04 Dec 25	0.0675	0.0675	0.0671	0.0671	28.5K
03 Dec 25	0.0673	0.0676	0.0673	0.0675	1.2K
02 Dec 25	0.0673	0.0673	0.0671	0.0673	27.9K
01 Dec 25	0.0670	0.0673	0.0670	0.0673	841
30 Nov 25	0.0670	0.0671	0.0670	0.0670	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0664