EODData

FOREX, CZKCHF: CZK / CHF

21 Oct 25 23:15
LAST:

0.0380

CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0381
ASK:
0.0000
VOLUME:
3.3K
CHG(%):
0.00
PREV:
0.0380
LOW:
0.0379
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.03800.03810.03790.03803.3K
20 Oct 250.03810.03810.03790.03803.3K
19 Oct 250.03800.03810.03800.0381410
17 Oct 250.03820.03820.03790.03810
16 Oct 250.03820.03830.03810.03823.9K
15 Oct 250.03820.03840.03820.0382197
14 Oct 250.03830.03830.03810.03823.8K
13 Oct 250.03830.03830.03820.03833.4K
12 Oct 250.03830.03830.03820.0383964
10 Oct 250.03830.03840.03820.03820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.040.5%
MA20:0.040.8%
MA50:0.040.8%
MA100:0.040.5%
MA200:0.040.3%
RSI14:22.22 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.041.1%
Week Low:0.040.3%
Month High:0.041.6%
Month Low:0.040.3%
Year High:0.041.6%
Year Low:0.043.8%
Volatility:2.84