FOREX, CZKCHF End of Day and Historical Quotes [Czech Koruna / Swiss Franc]

21 Oct 25 23:15

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0381	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0379	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0380	0.0381	0.0379	0.0380	3.3K
20 Oct 25	0.0381	0.0381	0.0379	0.0380	3.3K
19 Oct 25	0.0380	0.0381	0.0380	0.0381	410
17 Oct 25	0.0382	0.0382	0.0379	0.0381	0
16 Oct 25	0.0382	0.0383	0.0381	0.0382	3.9K
15 Oct 25	0.0382	0.0384	0.0382	0.0382	197
14 Oct 25	0.0383	0.0383	0.0381	0.0382	3.8K
13 Oct 25	0.0383	0.0383	0.0382	0.0383	3.4K
12 Oct 25	0.0383	0.0383	0.0382	0.0383	964
10 Oct 25	0.0383	0.0384	0.0382	0.0382	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380