FOREX, CZKCHF End of Day and Historical Quotes [Czech Koruna / Swiss Franc]

10 Nov 2025

LAST: 0.0383	CHANGE: 0.00	OPEN: 0.0383	HIGH: 0.0383	ASK: 0.0000	VOLUME: 55
LAST: 0.0383	CHG(%): 0.00	PREV: 0.0383	LOW: 0.0383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.0383	0.0383	0.0383	0.0383	55
09 Nov 25	0.0383	0.0383	0.0383	0.0383	312
07 Nov 25	0.0383	0.0383	0.0382	0.0383	0
06 Nov 25	0.0382	0.0383	0.0382	0.0383	125
05 Nov 25	0.0382	0.0383	0.0381	0.0382	1.9K
04 Nov 25	0.0383	0.0383	0.0381	0.0382	382
03 Nov 25	0.0381	0.0383	0.0381	0.0383	1.2K
02 Nov 25	0.0381	0.0381	0.0381	0.0381	296
31 Oct 25	0.0381	0.0382	0.0381	0.0381	0
30 Oct 25	0.0381	0.0382	0.0381	0.0381	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0383