FOREX, CZKCHF End of Day and Historical Quotes [Czech Koruna / Swiss Franc]

15 Sep 26 14:46

LAST: 0.0389	CHANGE: 0.00	OPEN: 0.0389	HIGH: 0.0389	ASK: 0.0000	VOLUME: 496
LAST: 0.0389	CHG(%): 0.26	PREV: 0.0389	LOW: 0.0388	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0389	0.0389	0.0388	0.0389	496
14 Sep 26	0.0391	0.0391	0.0388	0.0389	2.5K
13 Sep 26	0.0392	0.0392	0.0391	0.0391	329
11 Sep 26	0.0389	0.0391	0.0389	0.0391	0
10 Sep 26	0.0388	0.0390	0.0388	0.0389	2.5K
09 Sep 26	0.0389	0.0389	0.0387	0.0388	2.1K
08 Sep 26	0.0389	0.0390	0.0388	0.0389	1.9K
07 Sep 26	0.0389	0.0389	0.0388	0.0389	1.2K
06 Sep 26	0.0388	0.0389	0.0388	0.0389	209
04 Sep 26	0.0388	0.0389	0.0388	0.0389	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0389