CZKDKKCZK / DKK07/01/25 01:40
LAST:

 0.3017		CHANGE:
 0.00		OPEN:
0.3015		HIGH:
0.3019		ASK:
0.2872		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3017		LOW:
0.3015		BID:
0.2868		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.30150.30190.30150.301700
06/30/250.30150.30190.30150.301700
06/29/250.30160.30160.30090.301500
06/28/250.30160.30160.30160.301600
06/27/250.30140.30180.30130.301600
06/26/250.30140.30180.30100.301400
06/25/250.30120.30170.30090.301300
06/24/250.30050.30120.30050.301100
06/23/250.30050.30070.29990.300300
06/22/250.30060.30070.30050.300600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53