FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

27 Jul 26 15:47

LAST: 0.3093	CHANGE: 0.00	OPEN: 0.3097	HIGH: 0.3100	ASK: 0.2872	VOLUME: 12.0K
LAST: 0.3093	CHG(%): 0.13	PREV: 0.3097	LOW: 0.3093	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.3097	0.3100	0.3093	0.3093	12.0K
26 Jul 26	0.3095	0.3096	0.3094	0.3096	3.4K
24 Jul 26	0.3090	0.3099	0.3090	0.3097	0
23 Jul 26	0.3093	0.3093	0.3088	0.3090	14.3K
22 Jul 26	0.3090	0.3096	0.3089	0.3093	15.1K
21 Jul 26	0.3089	0.3093	0.3089	0.3090	34.0K
20 Jul 26	0.3086	0.3092	0.3086	0.3090	13.5K
19 Jul 26	0.3086	0.3087	0.3085	0.3086	2.8K
17 Jul 26	0.3087	0.3090	0.3084	0.3087	0
16 Jul 26	0.3088	0.3090	0.3085	0.3087	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3093