FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

10 Dec 25 13:11

LAST: 0.3081	CHANGE: 0.00	OPEN: 0.3080	HIGH: 0.3081	ASK: 0.2872	VOLUME: 19.4K
LAST: 0.3081	CHG(%): 0.03	PREV: 0.3080	LOW: 0.3078	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.3080	0.3081	0.3078	0.3081	19.4K
09 Dec 25	0.3076	0.3081	0.3073	0.3080	0
08 Dec 25	0.3085	0.3086	0.3073	0.3076	1.7K
07 Dec 25	0.3087	0.3087	0.3085	0.3085	3.1K
05 Dec 25	0.3084	0.3090	0.3082	0.3087	0
04 Dec 25	0.3097	0.3098	0.3083	0.3084	33.9K
03 Dec 25	0.3093	0.3099	0.3092	0.3097	1.3K
02 Dec 25	0.3092	0.3094	0.3089	0.3092	33.0K
01 Dec 25	0.3089	0.3093	0.3086	0.3092	853
30 Nov 25	0.3099	0.3099	0.3087	0.3089	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3081