FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

11 Nov 25 16:25

LAST: 0.3081	CHANGE: 0.00	OPEN: 0.3074	HIGH: 0.3081	ASK: 0.2872	VOLUME: 4.5K
LAST: 0.3081	CHG(%): 0.23	PREV: 0.3074	LOW: 0.3073	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.3074	0.3081	0.3073	0.3081	4.5K
10 Nov 25	0.3070	0.3076	0.3070	0.3074	476
09 Nov 25	0.3073	0.3073	0.3069	0.3070	2.5K
07 Nov 25	0.3069	0.3074	0.3066	0.3072	0
06 Nov 25	0.3063	0.3070	0.3062	0.3069	1.9K
05 Nov 25	0.3063	0.3069	0.3059	0.3064	19.2K
04 Nov 25	0.3068	0.3068	0.3059	0.3063	4.4K
03 Nov 25	0.3069	0.3071	0.3067	0.3068	13.2K
02 Nov 25	0.3065	0.3070	0.3065	0.3069	2.9K
31 Oct 25	0.3069	0.3071	0.3067	0.3067	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3081