FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

30 Sep 26 02:11

LAST: 0.3059	CHANGE: 0.00	OPEN: 0.3060	HIGH: 0.3060	ASK: 0.2872	VOLUME: 3.9K
LAST: 0.3059	CHG(%): 0.03	PREV: 0.3060	LOW: 0.3059	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.3060	0.3060	0.3059	0.3059	3.9K
29 Sep 26	0.3064	0.3065	0.3058	0.3060	26.2K
28 Sep 26	0.3067	0.3068	0.3062	0.3064	44.3K
27 Sep 26	0.3068	0.3068	0.3065	0.3067	3.8K
25 Sep 26	0.3063	0.3074	0.3062	0.3069	0
24 Sep 26	0.3062	0.3066	0.3058	0.3062	9.1K
23 Sep 26	0.3070	0.3071	0.3059	0.3062	27.5K
22 Sep 26	0.3074	0.3074	0.3069	0.3070	40.1K
21 Sep 26	0.3071	0.3075	0.3067	0.3074	20.4K
20 Sep 26	0.3070	0.3073	0.3070	0.3071	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3059