FOREX, CZKEUR End of Day and Historical Quotes [Czech Koruna / Euro Dollar]

15 Sep 26 14:57

LAST: 0.0411	CHANGE: 0.00	OPEN: 0.0412	HIGH: 0.0412	ASK: 0.0385	VOLUME: 824
LAST: 0.0411	CHG(%): 0.24	PREV: 0.0412	LOW: 0.0411	BID: 0.0385

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0412	0.0412	0.0411	0.0411	824
14 Sep 26	0.0413	0.0413	0.0411	0.0412	3.8K
13 Sep 26	0.0413	0.0413	0.0413	0.0413	630
11 Sep 26	0.0412	0.0413	0.0412	0.0413	0
10 Sep 26	0.0412	0.0413	0.0412	0.0412	2.7K
09 Sep 26	0.0413	0.0413	0.0412	0.0412	2.5K
08 Sep 26	0.0413	0.0413	0.0413	0.0413	1.8K
07 Sep 26	0.0413	0.0413	0.0413	0.0413	1.1K
06 Sep 26	0.0413	0.0413	0.0413	0.0413	355
04 Sep 26	0.0414	0.0414	0.0413	0.0413	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0411