FOREX, CZKEUR End of Day and Historical Quotes [Czech Koruna / Euro Dollar]

11 Nov 25 16:35

LAST: 0.0412	CHANGE: 0.00	OPEN: 0.0412	HIGH: 0.0413	ASK: 0.0385	VOLUME: 671
LAST: 0.0412	CHG(%): 0.00	PREV: 0.0412	LOW: 0.0411	BID: 0.0385

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0412	0.0413	0.0411	0.0412	671
10 Nov 25	0.0411	0.0412	0.0411	0.0412	78
09 Nov 25	0.0411	0.0411	0.0411	0.0411	521
07 Nov 25	0.0411	0.0412	0.0411	0.0411	0
06 Nov 25	0.0410	0.0411	0.0410	0.0411	419
05 Nov 25	0.0410	0.0411	0.0410	0.0410	2.6K
04 Nov 25	0.0411	0.0411	0.0410	0.0410	1.1K
03 Nov 25	0.0411	0.0411	0.0411	0.0411	1.7K
02 Nov 25	0.0411	0.0411	0.0411	0.0411	665
31 Oct 25	0.0411	0.0411	0.0410	0.0410	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0412