FOREX, CZKJPY End of Day and Historical Quotes [Czech Koruna / Japanese Yen]

10 Sep 26 09:45

LAST: 7.374	CHANGE: 0.01	OPEN: 7.362	HIGH: 7.379	ASK: 5.005	VOLUME: 6.0K
LAST: 7.374	CHG(%): 0.19	PREV: 7.360	LOW: 7.351	BID: 4.997

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	7.362	7.379	7.351	7.374	6.0K
09 Sep 26	7.376	7.393	7.348	7.360	71.5K
08 Sep 26	7.392	7.419	7.349	7.378	62.9K
07 Sep 26	7.499	7.499	7.393	7.401	29.9K
06 Sep 26	7.487	7.501	7.487	7.500	6.2K
04 Sep 26	7.486	7.528	7.452	7.499	0
03 Sep 26	7.610	7.612	7.462	7.487	42.7K
02 Sep 26	7.673	7.674	7.595	7.610	125.2K
01 Sep 26	7.684	7.689	7.663	7.674	106.5K
31 Aug 26	7.688	7.690	7.664	7.684	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.374