EODData

FOREX, CZKMXN: CZK / MXN

21 Oct 25 12:13
LAST:

0.8803

CHANGE:
 0.00
OPEN:
0.8820
HIGH:
0.8835
ASK:
0.6412
VOLUME:
14.0K
CHG(%):
0.19
PREV:
0.8820
LOW:
0.8792
BID:
0.6400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.88200.88350.87920.880314.0K
20 Oct 250.88110.88350.88010.882029.3K
19 Oct 250.88360.88370.88120.88121.6K
17 Oct 250.88810.89260.88140.88160
16 Oct 250.88590.88840.88190.888032.8K
15 Oct 250.88300.88700.88240.88581.4K
14 Oct 250.87790.88490.87720.883037.1K
13 Oct 250.88370.88400.87550.878134.9K
12 Oct 250.88280.88530.88280.88372.7K
10 Oct 250.87250.89000.87180.88840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.880.3%
MA10:0.880.3%
MA20:0.880.4%
MA50:0.890.9%
MA100:0.890.9%
MA200:0.890.7%
STO9:15.17 
STO14:38.50
RSI14:42.00
WPR14:-51.27
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.891.4%
Week Low:0.880.4%
Month High:0.901.8%
Month Low:0.870.7%
Year High:0.946.3%
Year Low:0.836.1%