FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

27 Jan 26 01:04

LAST: 0.8502	CHANGE: 0.00	OPEN: 0.8503	HIGH: 0.8509	ASK: 0.6412	VOLUME: 1.6K
LAST: 0.8502	CHG(%): 0.01	PREV: 0.8503	LOW: 0.8501	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.8503	0.8509	0.8501	0.8502	1.6K
26 Jan 26	0.8494	0.8518	0.8451	0.8504	20.0K
25 Jan 26	0.8490	0.8523	0.8480	0.8496	2.3K
23 Jan 26	0.8462	0.8484	0.8438	0.8464	0
22 Jan 26	0.8397	0.8475	0.8379	0.8461	16.6K
21 Jan 26	0.8488	0.8488	0.8384	0.8397	14.1K
20 Jan 26	0.8426	0.8520	0.8423	0.8489	16.5K
19 Jan 26	0.8449	0.8456	0.8420	0.8427	23.5K
18 Jan 26	0.8439	0.8450	0.8417	0.8448	1.8K
16 Jan 26	0.8443	0.8481	0.8421	0.8426	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8502