FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

21 Oct 25 04:42

LAST: 0.8818	CHANGE: 0.00	OPEN: 0.8820	HIGH: 0.8823	ASK: 0.6412	VOLUME: 3.1K
LAST: 0.8818	CHG(%): 0.02	PREV: 0.8820	LOW: 0.8812	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.8820	0.8823	0.8812	0.8818	3.1K
20 Oct 25	0.8811	0.8835	0.8801	0.8820	29.3K
19 Oct 25	0.8836	0.8837	0.8812	0.8812	1.6K
17 Oct 25	0.8881	0.8926	0.8814	0.8816	0
16 Oct 25	0.8859	0.8884	0.8819	0.8880	32.8K
15 Oct 25	0.8830	0.8870	0.8824	0.8858	1.4K
14 Oct 25	0.8779	0.8849	0.8772	0.8830	37.1K
13 Oct 25	0.8837	0.8840	0.8755	0.8781	34.9K
12 Oct 25	0.8828	0.8853	0.8828	0.8837	2.7K
10 Oct 25	0.8725	0.8900	0.8718	0.8884	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8818