FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

01 May 26 19:07

LAST: 0.8396	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8416	ASK: 0.6412	VOLUME: 29.1K
LAST: 0.8396	CHG(%): 0.05	PREV: 0.8400	LOW: 0.8388	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.8400	0.8416	0.8388	0.8396	29.1K
30 Apr 26	0.8398	0.8438	0.8394	0.8399	41.3K
29 Apr 26	0.8363	0.8402	0.8347	0.8400	1.9K
28 Apr 26	0.8366	0.8376	0.8353	0.8363	901
27 Apr 26	0.8369	0.8379	0.8359	0.8365	30.3K
26 Apr 26	0.8366	0.8379	0.8350	0.8377	2.0K
24 Apr 26	0.8352	0.8373	0.8350	0.8368	0
23 Apr 26	0.8339	0.8362	0.8328	0.8351	39.1K
22 Apr 26	0.8365	0.8365	0.8329	0.8339	33.5K
21 Apr 26	0.8400	0.8400	0.8356	0.8365	34.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8396