FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

09 Dec 2025

LAST: 0.8757	CHANGE: 0.00	OPEN: 0.8755	HIGH: 0.8757	ASK: 0.6412	VOLUME: 426
LAST: 0.8757	CHG(%): 0.01	PREV: 0.8755	LOW: 0.8755	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.8755	0.8757	0.8755	0.8757	426
08 Dec 25	0.8740	0.8763	0.8719	0.8754	838
07 Dec 25	0.8755	0.8760	0.8736	0.8740	2.4K
05 Dec 25	0.8766	0.8785	0.8739	0.8746	0
04 Dec 25	0.8849	0.8849	0.8765	0.8766	24.5K
03 Dec 25	0.8799	0.8856	0.8799	0.8847	712
02 Dec 25	0.8797	0.8806	0.8780	0.8799	22.4K
01 Dec 25	0.8775	0.8808	0.8773	0.8796	554
30 Nov 25	0.8784	0.8797	0.8772	0.8775	1.4K
28 Nov 25	0.8807	0.8816	0.8769	0.8792	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8757