FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

10 Aug 26 01:13

LAST: 0.8165	CHANGE: 0.00	OPEN: 0.8167	HIGH: 0.8169	ASK: 0.6412	VOLUME: 1.7K
LAST: 0.8165	CHG(%): 0.02	PREV: 0.8167	LOW: 0.8165	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.8167	0.8169	0.8165	0.8165	1.7K
09 Aug 26	0.8167	0.8180	0.8163	0.8167	2.2K
07 Aug 26	0.8167	0.8167	0.8167	0.8167	0
06 Aug 26	0.8234	0.8239	0.8176	0.8179	18.7K
05 Aug 26	0.8229	0.8240	0.8211	0.8234	30.1K
04 Aug 26	0.8238	0.8239	0.8220	0.8228	27.9K
03 Aug 26	0.8248	0.8265	0.8226	0.8238	8.5K
02 Aug 26	0.8259	0.8271	0.8228	0.8248	3.3K
31 Jul 26	0.8252	0.8252	0.8252	0.8252	0
30 Jul 26	0.8276	0.8278	0.8249	0.8259	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8165