CZKNOKCZK / NOK07/01/25 02:23
LAST:

 0.4807		CHANGE:
 0.00		OPEN:
0.4775		HIGH:
0.4810		ASK:
0.3048		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.4805		LOW:
0.4767		BID:
0.3042		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.47750.48100.47670.480700
06/30/250.47750.48100.47670.480500
06/29/250.47730.47760.47590.477400
06/28/250.47750.47750.47750.477500
06/27/250.47650.47810.47520.477500
06/26/250.47730.47870.47530.476500
06/25/250.47440.47780.47340.477100
06/24/250.47060.47470.46970.474200
06/23/250.46840.47150.46840.470600
06/22/250.46890.46890.46750.468400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53