FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

10 Dec 25 14:45

LAST: 0.4874	CHANGE: 0.00	OPEN: 0.4867	HIGH: 0.4879	ASK: 0.3048	VOLUME: 936
LAST: 0.4874	CHG(%): 0.14	PREV: 0.4867	LOW: 0.4863	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.4867	0.4879	0.4863	0.4874	936
09 Dec 25	0.4853	0.4870	0.4848	0.4867	0
08 Dec 25	0.4863	0.4869	0.4848	0.4853	1.4K
07 Dec 25	0.4866	0.4866	0.4862	0.4863	2.4K
05 Dec 25	0.4865	0.4873	0.4848	0.4862	0
04 Dec 25	0.4869	0.4877	0.4855	0.4865	36.6K
03 Dec 25	0.4876	0.4888	0.4865	0.4869	1.8K
02 Dec 25	0.4868	0.4888	0.4864	0.4876	33.3K
01 Dec 25	0.4856	0.4879	0.4853	0.4868	1.2K
30 Nov 25	0.4876	0.4876	0.4851	0.4857	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4874