FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

24 Oct 25 20:59

LAST: 0.4780	CHANGE: 0.00	OPEN: 0.4762	HIGH: 0.4792	ASK: 0.3048	VOLUME: 0
LAST: 0.4780	CHG(%): 0.38	PREV: 0.4762	LOW: 0.4761	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.4762	0.4792	0.4761	0.4780	0
23 Oct 25	0.4789	0.4789	0.4753	0.4762	23.1K
22 Oct 25	0.4803	0.4804	0.4779	0.4790	42.1K
21 Oct 25	0.4817	0.4823	0.4792	0.4803	42.6K
20 Oct 25	0.4827	0.4838	0.4815	0.4817	39.2K
19 Oct 25	0.4828	0.4830	0.4824	0.4827	5.5K
17 Oct 25	0.4847	0.4864	0.4824	0.4832	0
16 Oct 25	0.4844	0.4852	0.4823	0.4848	44.2K
15 Oct 25	0.4848	0.4850	0.4821	0.4845	4.1K
14 Oct 25	0.4798	0.4860	0.4797	0.4848	47.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4780