FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

29 Apr 26 21:39

LAST: 0.4466	CHANGE: 0.00	OPEN: 0.4483	HIGH: 0.4486	ASK: 0.3048	VOLUME: 73
LAST: 0.4466	CHG(%): 0.38	PREV: 0.4483	LOW: 0.4451	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.4483	0.4486	0.4451	0.4466	73
28 Apr 26	0.4471	0.4495	0.4457	0.4483	1.7K
27 Apr 26	0.4473	0.4485	0.4459	0.4470	39.8K
26 Apr 26	0.4486	0.4499	0.4476	0.4476	2.1K
24 Apr 26	0.4475	0.4500	0.4475	0.4485	0
23 Apr 26	0.4473	0.4494	0.4458	0.4474	44.5K
22 Apr 26	0.4509	0.4510	0.4465	0.4473	38.5K
21 Apr 26	0.4519	0.4534	0.4504	0.4508	41.1K
20 Apr 26	0.4538	0.4548	0.4513	0.4519	38.6K
19 Apr 26	0.4547	0.4548	0.4533	0.4538	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4466