FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

22 Sep 26 17:05

LAST: 0.4438	CHANGE: 0.00	OPEN: 0.4451	HIGH: 0.4453	ASK: 0.3048	VOLUME: 31.5K
LAST: 0.4438	CHG(%): 0.27	PREV: 0.4451	LOW: 0.4433	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.4451	0.4453	0.4433	0.4438	31.5K
21 Sep 26	0.4438	0.4455	0.4432	0.4451	20.4K
20 Sep 26	0.4440	0.4445	0.4435	0.4438	4.8K
18 Sep 26	0.4446	0.4461	0.4433	0.4439	0
17 Sep 26	0.4443	0.4456	0.4437	0.4446	38.1K
16 Sep 26	0.4440	0.4447	0.4431	0.4444	20.4K
15 Sep 26	0.4436	0.4444	0.4421	0.4441	23.1K
14 Sep 26	0.4447	0.4447	0.4420	0.4438	44.5K
13 Sep 26	0.4449	0.4462	0.4437	0.4446	4.4K
11 Sep 26	0.4439	0.4455	0.4439	0.4445	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4438