FOREX, CZKPLN End of Day and Historical Quotes [Czech Koruna / Polish Zloty]

01 May 26 20:59

LAST: 0.1742	CHANGE: 0.00	OPEN: 0.1746	HIGH: 0.1746	ASK: 0.0000	VOLUME: 0
LAST: 0.1742	CHG(%): 0.23	PREV: 0.1746	LOW: 0.1741	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.1746	0.1746	0.1741	0.1742	0
30 Apr 26	0.1747	0.1749	0.1744	0.1746	43.5K
29 Apr 26	0.1744	0.1748	0.1743	0.1747	2.4K
28 Apr 26	0.1743	0.1746	0.1742	0.1744	1.2K
27 Apr 26	0.1742	0.1745	0.1741	0.1743	34.7K
26 Apr 26	0.1743	0.1744	0.1743	0.1744	2.0K
24 Apr 26	0.1741	0.1743	0.1739	0.1742	0
23 Apr 26	0.1743	0.1746	0.1740	0.1741	40.4K
22 Apr 26	0.1742	0.1745	0.1739	0.1743	37.5K
21 Apr 26	0.1742	0.1744	0.1739	0.1743	37.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1742