FOREX, CZKPLN End of Day and Historical Quotes [Czech Koruna / Polish Zloty]

21 Jul 26 09:37

LAST: 0.1790	CHANGE: 0.00	OPEN: 0.1790	HIGH: 0.1792	ASK: 0.0000	VOLUME: 12.2K
LAST: 0.1790	CHG(%): 0.00	PREV: 0.1790	LOW: 0.1789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1790	0.1792	0.1789	0.1790	12.2K
20 Jul 26	0.1792	0.1793	0.1789	0.1791	12.2K
19 Jul 26	0.1792	0.1792	0.1792	0.1792	1.4K
17 Jul 26	0.1788	0.1797	0.1787	0.1792	0
16 Jul 26	0.1785	0.1790	0.1785	0.1788	22.1K
15 Jul 26	0.1785	0.1788	0.1784	0.1785	39.7K
14 Jul 26	0.1785	0.1788	0.1783	0.1785	41.4K
13 Jul 26	0.1787	0.1788	0.1782	0.1785	15.1K
12 Jul 26	0.1783	0.1788	0.1783	0.1787	2.4K
10 Jul 26	0.1786	0.1793	0.1784	0.1784	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1790