FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

23 Sep 26 15:41

LAST: 0.4625	CHANGE: 0.00	OPEN: 0.4624	HIGH: 0.4630	ASK: 0.3362	VOLUME: 111.3K
LAST: 0.4625	CHG(%): 0.02	PREV: 0.4624	LOW: 0.4615	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.4624	0.4630	0.4615	0.4625	111.3K
22 Sep 26	0.4638	0.4640	0.4616	0.4624	276.4K
21 Sep 26	0.4639	0.4643	0.4628	0.4638	155.4K
20 Sep 26	0.4621	0.4642	0.4621	0.4639	23.9K
18 Sep 26	0.4637	0.4644	0.4630	0.4638	0
17 Sep 26	0.4647	0.4648	0.4628	0.4636	277.4K
16 Sep 26	0.4645	0.4653	0.4632	0.4647	153.2K
15 Sep 26	0.4644	0.4649	0.4638	0.4645	165.9K
14 Sep 26	0.4643	0.4648	0.4615	0.4646	279.9K
13 Sep 26	0.4610	0.4646	0.4610	0.4643	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4625