FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

28 Apr 26 10:55

LAST: 0.4448	CHANGE: 0.00	OPEN: 0.4437	HIGH: 0.4449	ASK: 0.3362	VOLUME: 150.9K
LAST: 0.4448	CHG(%): 0.25	PREV: 0.4437	LOW: 0.4436	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.4437	0.4449	0.4436	0.4448	150.9K
27 Apr 26	0.4443	0.4446	0.4427	0.4437	317.5K
26 Apr 26	0.4440	0.4454	0.4440	0.4448	30.1K
24 Apr 26	0.4441	0.4450	0.4430	0.4439	0
23 Apr 26	0.4427	0.4446	0.4426	0.4441	366.4K
22 Apr 26	0.4435	0.4437	0.4418	0.4426	336.6K
21 Apr 26	0.4428	0.4445	0.4419	0.4435	334.0K
20 Apr 26	0.4449	0.4449	0.4420	0.4427	324.3K
19 Apr 26	0.4443	0.4452	0.4440	0.4446	28.7K
17 Apr 26	0.4453	0.4454	0.4428	0.4439	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4448