FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

08 Dec 25 23:29

LAST: 0.4503	CHANGE: 0.00	OPEN: 0.4521	HIGH: 0.4525	ASK: 0.3362	VOLUME: 3.8K
LAST: 0.4503	CHG(%): 0.40	PREV: 0.4521	LOW: 0.4489	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.4521	0.4525	0.4489	0.4503	3.8K
07 Dec 25	0.4523	0.4525	0.4521	0.4521	11.1K
05 Dec 25	0.4532	0.4539	0.4520	0.4523	0
04 Dec 25	0.4538	0.4542	0.4524	0.4532	229.8K
03 Dec 25	0.4541	0.4545	0.4532	0.4537	14.5K
02 Dec 25	0.4543	0.4549	0.4533	0.4541	233.8K
01 Dec 25	0.4534	0.4547	0.4530	0.4542	4.6K
30 Nov 25	0.4554	0.4554	0.4528	0.4534	10.8K
28 Nov 25	0.4548	0.4559	0.4526	0.4545	0
27 Nov 25	0.4557	0.4559	0.4544	0.4547	207.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4503