FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

28 Apr 26 12:12

LAST: 0.0479	CHANGE: 0.00	OPEN: 0.0481	HIGH: 0.0482	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.0479	CHG(%): 0.42	PREV: 0.0481	LOW: 0.0479	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0481	0.0482	0.0479	0.0479	7.1K
27 Apr 26	0.0481	0.0483	0.0481	0.0481	13.1K
26 Apr 26	0.0471	0.0481	0.0471	0.0481	968
24 Apr 26	0.0480	0.0482	0.0479	0.0481	0
23 Apr 26	0.0481	0.0481	0.0479	0.0479	23.7K
22 Apr 26	0.0483	0.0483	0.0480	0.0481	18.6K
21 Apr 26	0.0485	0.0485	0.0482	0.0483	18.3K
20 Apr 26	0.0484	0.0486	0.0483	0.0485	16.7K
19 Apr 26	0.0483	0.0484	0.0483	0.0484	3.5K
17 Apr 26	0.0484	0.0488	0.0484	0.0484	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0479