CZKUSDCZK / USD07/01/25 02:23
LAST:

 0.0476		CHANGE:
 0.00		OPEN:
0.0474		HIGH:
0.0478		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.0477		LOW:
0.0473		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04740.04780.04730.047600
06/30/250.04740.04770.04730.047700
06/29/250.04730.04740.04730.047400
06/28/250.04740.04740.04740.047400
06/27/250.04720.04750.04720.047400
06/26/250.04720.04750.04720.047300
06/25/250.04690.04720.04670.047200
06/24/250.04670.04700.04670.046900
06/23/250.04630.04670.04610.046700
06/22/250.04620.04640.04620.046400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87