FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

01 Sep 25 01:59

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0478	HIGH: 0.0478	ASK: 0.0000	VOLUME: 0
LAST: 0.0478	CHG(%): 0.00	PREV: 0.0478	LOW: 0.0478	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0478	0.0478	0.0478	0.0478
29 Aug 25	0.0478	0.0478	0.0478	0.0478
27 Aug 25	0.0473	0.0473	0.0472	0.0472
26 Aug 25	0.0473	0.0474	0.0473	0.0474
25 Aug 25	0.0477	0.0477	0.0477	0.0477
24 Aug 25	0.0477	0.0478	0.0477	0.0478
23 Aug 25	0.0477	0.0477	0.0477	0.0477
22 Aug 25	0.0477	0.0477	0.0477	0.0477
21 Aug 25	0.0476	0.0476	0.0472	0.0473
20 Aug 25	0.0476	0.0476	0.0475	0.0476

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478