FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

10 Aug 26 01:34

LAST: 0.0476	CHANGE: 0.00	OPEN: 0.0476	HIGH: 0.0477	ASK: 0.0000	VOLUME: 896
LAST: 0.0476	CHG(%): 0.00	PREV: 0.0476	LOW: 0.0476	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0476	0.0477	0.0476	0.0476	896
09 Aug 26	0.0476	0.0477	0.0476	0.0476	1.3K
07 Aug 26	0.0475	0.0478	0.0475	0.0477	0
06 Aug 26	0.0478	0.0478	0.0475	0.0475	7.1K
05 Aug 26	0.0477	0.0478	0.0477	0.0478	13.4K
04 Aug 26	0.0475	0.0477	0.0475	0.0477	11.3K
03 Aug 26	0.0477	0.0477	0.0475	0.0475	4.4K
02 Aug 26	0.0476	0.0477	0.0474	0.0477	3.3K
31 Jul 26	0.0476	0.0476	0.0476	0.0476	0
30 Jul 26	0.0474	0.0477	0.0473	0.0476	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0476