FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

06 Feb 26 21:59

LAST: 0.0488	CHANGE: 0.00	OPEN: 0.0485	HIGH: 0.0488	ASK: 0.0000	VOLUME: 0
LAST: 0.0488	CHG(%): 0.62	PREV: 0.0485	LOW: 0.0485	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0485	0.0488	0.0485	0.0488	0
05 Feb 26	0.0484	0.0487	0.0483	0.0485	330
04 Feb 26	0.0486	0.0486	0.0484	0.0484	272
03 Feb 26	0.0485	0.0487	0.0484	0.0486	14.7K
02 Feb 26	0.0487	0.0489	0.0485	0.0485	32.4K
01 Feb 26	0.0487	0.0487	0.0487	0.0487	1.5K
30 Jan 26	0.0492	0.0492	0.0487	0.0487	0
29 Jan 26	0.0493	0.0494	0.0489	0.0492	10.0K
28 Jan 26	0.0496	0.0496	0.0490	0.0493	20.7K
27 Jan 26	0.0490	0.0499	0.0489	0.0496	32.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488