FOREX, CZKZAR End of Day and Historical Quotes []

10 Dec 25 13:32

LAST: 0.8166	CHANGE: 0.00	OPEN: 0.8176	HIGH: 0.8179	ASK: 0.0000	VOLUME: 0
LAST: 0.8166	CHG(%): 0.17	PREV: 0.8180	LOW: 0.8148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.8176	0.8179	0.8148	0.8166	0
09 Dec 25	0.8169	0.8197	0.8163	0.8180	0
08 Dec 25	0.8145	0.8177	0.8138	0.8168	3.0K
07 Dec 25	0.8145	0.8150	0.8144	0.8145	10.8K
05 Dec 25	0.8170	0.8182	0.8134	0.8145	0
04 Dec 25	0.8243	0.8252	0.8168	0.8170	118.8K
03 Dec 25	0.8240	0.8266	0.8225	0.8243	3.6K
02 Dec 25	0.8210	0.8244	0.8206	0.8242	119.6K
01 Dec 25	0.8216	0.8232	0.8201	0.8211	3.1K
30 Nov 25	0.8207	0.8217	0.8205	0.8216	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8166