FOREX, CZKZAR End of Day and Historical Quotes []

01 May 26 04:33

LAST: 0.8026	CHANGE: 0.00	OPEN: 0.8020	HIGH: 0.8028	ASK: 0.0000	VOLUME: 16.4K
LAST: 0.8026	CHG(%): 0.07	PREV: 0.8020	LOW: 0.8018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.8020	0.8028	0.8018	0.8026	16.4K
30 Apr 26	0.8055	0.8085	0.8012	0.8020	206.3K
29 Apr 26	0.7956	0.8087	0.7944	0.8056	7.2K
28 Apr 26	0.7960	0.7979	0.7940	0.7956	4.2K
27 Apr 26	0.7977	0.7978	0.7940	0.7960	149.8K
26 Apr 26	0.7956	0.8002	0.7956	0.7979	3.0K
24 Apr 26	0.7978	0.7995	0.7934	0.7958	0
23 Apr 26	0.7919	0.7986	0.7906	0.7979	200.3K
22 Apr 26	0.7956	0.7965	0.7913	0.7920	174.7K
21 Apr 26	0.7938	0.7995	0.7915	0.7957	185.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8026