FOREX, CZKZAR End of Day and Historical Quotes []

24 Jul 26 20:59

LAST: 0.7930	CHANGE: 0.00	OPEN: 0.7910	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.7930	CHG(%): 0.25	PREV: 0.7910	LOW: 0.7893	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7910	0.8000	0.7893	0.7930	0
23 Jul 26	0.7743	0.7932	0.7725	0.7908	55.6K
22 Jul 26	0.7761	0.7790	0.7736	0.7746	61.8K
21 Jul 26	0.7787	0.7796	0.7754	0.7760	142.2K
20 Jul 26	0.7810	0.7821	0.7773	0.7787	57.6K
19 Jul 26	0.7790	0.7818	0.7790	0.7813	3.3K
17 Jul 26	0.7751	0.7819	0.7749	0.7796	0
16 Jul 26	0.7735	0.7775	0.7721	0.7753	95.4K
15 Jul 26	0.7710	0.7748	0.7703	0.7733	178.9K
14 Jul 26	0.7723	0.7741	0.7696	0.7710	190.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7930