FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

14 Aug 26 15:47

LAST: 0.5681	CHANGE: 0.00	OPEN: 0.5664	HIGH: 0.5681	ASK: 0.6340	VOLUME: 9
LAST: 0.5681	CHG(%): 0.32	PREV: 0.5664	LOW: 0.5664	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5664	0.5681	0.5664	0.5681	9
13 Aug 26	0.5664	0.5667	0.5662	0.5664	48
12 Aug 26	0.5670	0.5670	0.5664	0.5664	19
11 Aug 26	0.5672	0.5672	0.5669	0.5670	51
10 Aug 26	0.5663	0.5677	0.5663	0.5672	31
07 Aug 26	0.5660	0.5674	0.5660	0.5674	0
06 Aug 26	0.5675	0.5676	0.5660	0.5661	31
05 Aug 26	0.5665	0.5675	0.5665	0.5675	50
04 Aug 26	0.5657	0.5665	0.5655	0.5665	46
03 Aug 26	0.5656	0.5663	0.5656	0.5657	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5681