FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

04 Oct 26 22:37

LAST: 0.5519	CHANGE: 0.00	OPEN: 0.5519	HIGH: 0.5519	ASK: 0.6340	VOLUME: 2
LAST: 0.5519	CHG(%): 0.16	PREV: 0.5528	LOW: 0.5519	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	0.5519	0.5519	0.5519	0.5519	2
02 Oct 26	0.5529	0.5529	0.5519	0.5528	0
01 Oct 26	0.5571	0.5571	0.5529	0.5529	10
30 Sep 26	0.5571	0.5580	0.5570	0.5571	44
29 Sep 26	0.5586	0.5586	0.5571	0.5571	23
28 Sep 26	0.5600	0.5600	0.5586	0.5586	36
25 Sep 26	0.5588	0.5603	0.5588	0.5600	0
24 Sep 26	0.5596	0.5596	0.5587	0.5588	16
23 Sep 26	0.5624	0.5624	0.5597	0.5597	27
22 Sep 26	0.5635	0.5635	0.5625	0.5625	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5519