FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

19 Jun 26 13:54

LAST: 0.5633	CHANGE: 0.00	OPEN: 0.5632	HIGH: 0.5634	ASK: 0.6340	VOLUME: 19
LAST: 0.5633	CHG(%): 0.02	PREV: 0.5632	LOW: 0.5627	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.5632	0.5634	0.5627	0.5633	19
18 Jun 26	0.5668	0.5668	0.5632	0.5632	26
17 Jun 26	0.5704	0.5705	0.5669	0.5669	44
16 Jun 26	0.5698	0.5704	0.5693	0.5704	43
15 Jun 26	0.5686	0.5705	0.5686	0.5699	29
12 Jun 26	0.5680	0.5687	0.5680	0.5687	0
11 Jun 26	0.5672	0.5679	0.5665	0.5679	42
10 Jun 26	0.5676	0.5676	0.5672	0.5672	5
09 Jun 26	0.5667	0.5684	0.5667	0.5677	23
08 Jun 26	0.5683	0.5683	0.5663	0.5667	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5633