FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

03 Aug 26 19:16

LAST: 0.5660	CHANGE: 0.00	OPEN: 0.5656	HIGH: 0.5663	ASK: 0.6340	VOLUME: 12
LAST: 0.5660	CHG(%): 0.07	PREV: 0.5656	LOW: 0.5656	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.5656	0.5663	0.5656	0.5660	12
31 Jul 26	0.5657	0.5657	0.5648	0.5656	0
30 Jul 26	0.5614	0.5656	0.5614	0.5656	23
29 Jul 26	0.5592	0.5612	0.5592	0.5612	17
28 Jul 26	0.5589	0.5592	0.5581	0.5592	43
27 Jul 26	0.5589	0.5597	0.5589	0.5589	25
24 Jul 26	0.5591	0.5593	0.5588	0.5588	0
23 Jul 26	0.5605	0.5611	0.5592	0.5592	21
22 Jul 26	0.5603	0.5605	0.5603	0.5605	22
21 Jul 26	0.5608	0.5611	0.5603	0.5603	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5660