FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

31 Oct 25 20:41

LAST: 0.5680	CHANGE: 0.00	OPEN: 0.5693	HIGH: 0.5693	ASK: 0.6340	VOLUME: 0
LAST: 0.5680	CHG(%): 0.25	PREV: 0.5694	LOW: 0.5680	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.5693	0.5693	0.5680	0.5680	0
30 Oct 25	0.5714	0.5715	0.5694	0.5694	5
29 Oct 25	0.5731	0.5731	0.5714	0.5714	2
28 Oct 25	0.5726	0.5734	0.5726	0.5731	4
27 Oct 25	0.5716	0.5725	0.5716	0.5725	31
24 Oct 25	0.5709	0.5715	0.5708	0.5715	0
23 Oct 25	0.5707	0.5709	0.5698	0.5709	29
22 Oct 25	0.5708	0.5708	0.5697	0.5707	47
21 Oct 25	0.5727	0.5728	0.5708	0.5708	44
20 Oct 25	0.5742	0.5742	0.5727	0.5727	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5680