FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

06 Feb 26 13:37

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5798	HIGH: 0.5800	ASK: 0.6340	VOLUME: 27
LAST: 0.5800	CHG(%): 0.02	PREV: 0.5799	LOW: 0.5797	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.5798	0.5800	0.5797	0.5800	27
05 Feb 26	0.5807	0.5807	0.5799	0.5799	1
04 Feb 26	0.5806	0.5814	0.5806	0.5807	3
03 Feb 26	0.5808	0.5808	0.5798	0.5806	26
02 Feb 26	0.5873	0.5873	0.5808	0.5808	30
30 Jan 26	0.5881	0.5881	0.5848	0.5848	0
29 Jan 26	0.5878	0.5888	0.5874	0.5880	14
28 Jan 26	0.5899	0.5900	0.5873	0.5877	38
27 Jan 26	0.5837	0.5898	0.5837	0.5898	44
26 Jan 26	0.5793	0.5837	0.5793	0.5837	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800