FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

15 Apr 26 21:13

LAST: 0.5795	CHANGE: 0.00	OPEN: 0.5797	HIGH: 0.5797	ASK: 0.6340	VOLUME: 0
LAST: 0.5795	CHG(%): 0.03	PREV: 0.5797	LOW: 0.5787	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.5797	0.5797	0.5787	0.5795	0
14 Apr 26	0.5770	0.5799	0.5770	0.5797	53
13 Apr 26	0.5760	0.5769	0.5749	0.5769	35
10 Apr 26	0.5746	0.5762	0.5745	0.5762	0
09 Apr 26	0.5737	0.5746	0.5733	0.5746	17
08 Apr 26	0.5705	0.5750	0.5705	0.5738	7
07 Apr 26	0.5671	0.5699	0.5671	0.5699	1
06 Apr 26	0.5667	0.5671	0.5667	0.5671	3
05 Apr 26	0.5667	0.5667	0.5667	0.5667	1
03 Apr 26	0.5667	0.5667	0.5667	0.5667	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5795