FOREX, DKKAUD End of Day and Historical Quotes [Danish Krone / Australian Dollar]

13 Apr 26 13:36

LAST: 0.2222	CHANGE: 0.00	OPEN: 0.2226	HIGH: 0.2227	ASK: 0.0000	VOLUME: 53.7K
LAST: 0.2222	CHG(%): 0.18	PREV: 0.2226	LOW: 0.2217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.2226	0.2227	0.2217	0.2222	53.7K
12 Apr 26	0.2231	0.2235	0.2224	0.2226	11.0K
10 Apr 26	0.2211	0.2223	0.2209	0.2221	0
09 Apr 26	0.2216	0.2224	0.2209	0.2211	60.5K
08 Apr 26	0.2210	0.2224	0.2208	0.2216	7.4K
07 Apr 26	0.2233	0.2236	0.2210	0.2211	7.1K
06 Apr 26	0.2237	0.2237	0.2229	0.2233	121.9K
05 Apr 26	0.2237	0.2241	0.2236	0.2237	8.8K
03 Apr 26	0.2235	0.2238	0.2233	0.2236	0
02 Apr 26	0.2240	0.2247	0.2233	0.2235	95.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2222