DKKAUDDKK / AUD07/01/25 02:23
LAST:

 0.2407		CHANGE:
 0.00		OPEN:
0.2405		HIGH:
0.2409		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.2401		LOW:
0.2398		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.24050.24090.23980.240700
06/30/250.24050.24080.23980.240100
06/29/250.24060.24080.24030.240600
06/28/250.24060.24060.24060.240600
06/27/250.23920.24090.23900.240600
06/26/250.24020.24050.23920.239400
06/25/250.23960.24020.23910.240000
06/24/250.24010.24010.23880.239700
06/23/250.23920.24120.23920.239900
06/22/250.23910.23980.23890.239200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87