FOREX, DKKAUD End of Day and Historical Quotes [Danish Krone / Australian Dollar]

18 Jun 26 18:19

LAST: 0.2185	CHANGE: 0.00	OPEN: 0.2193	HIGH: 0.2194	ASK: 0.0000	VOLUME: 71.7K
LAST: 0.2185	CHG(%): 0.36	PREV: 0.2193	LOW: 0.2184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.2193	0.2194	0.2184	0.2185	71.7K
17 Jun 26	0.2198	0.2201	0.2191	0.2194	152.5K
16 Jun 26	0.2193	0.2199	0.2192	0.2198	137.6K
15 Jun 26	0.2194	0.2198	0.2190	0.2193	88.5K
14 Jun 26	0.2198	0.2200	0.2191	0.2194	9.3K
12 Jun 26	0.2198	0.2203	0.2195	0.2197	0
11 Jun 26	0.2207	0.2210	0.2197	0.2198	160.6K
10 Jun 26	0.2197	0.2207	0.2196	0.2207	10.2K
09 Jun 26	0.2191	0.2202	0.2186	0.2199	98.6K
08 Jun 26	0.2189	0.2192	0.2182	0.2191	154.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2185