FOREX, DKKBGN End of Day and Historical Quotes [Danish Krone / Bulgarian Lev]

07 Nov 25 02:00

LAST: 0.2619	CHANGE: 0.00	OPEN: 0.2619	HIGH: 0.2619	ASK: 0.2645	VOLUME: 2
LAST: 0.2619	CHG(%): 0.00	PREV: 0.2619	LOW: 0.2619	BID: 0.2626

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2619	0.2619	0.2619	0.2619	2
06 Nov 25	0.2620	0.2620	0.2619	0.2619	1
05 Nov 25	0.2620	0.2620	0.2620	0.2620	2
04 Nov 25	0.2619	0.2620	0.2619	0.2620	1
03 Nov 25	0.2619	0.2619	0.2619	0.2619	1
31 Oct 25	0.2619	0.2619	0.2619	0.2619	0
30 Oct 25	0.2619	0.2619	0.2619	0.2619	1
29 Oct 25	0.2619	0.2619	0.2619	0.2619	0
28 Oct 25	0.2618	0.2618	0.2618	0.2618	1
27 Oct 25	0.2618	0.2618	0.2618	0.2618	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2619