FOREX, DKKBRL End of Day and Historical Quotes [Danish Krone / Brazilian Real]

11 Aug 26 20:54

LAST: 0.7995	CHANGE: 0.01	OPEN: 0.7887	HIGH: 0.8018	ASK: 0.3908	VOLUME: 34.4K
LAST: 0.7995	CHG(%): 1.37	PREV: 0.7887	LOW: 0.7878	BID: 0.3904

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.7887	0.8018	0.7878	0.7995	34.4K
10 Aug 26	0.7859	0.7906	0.7855	0.7887	24.2K
09 Aug 26	0.7883	0.7883	0.7859	0.7859	2.5K
07 Aug 26	0.7856	0.7856	0.7856	0.7856	0
06 Aug 26	0.7948	0.7949	0.7852	0.7897	24.1K
05 Aug 26	0.7939	0.7950	0.7882	0.7948	43.4K
04 Aug 26	0.7857	0.7958	0.7818	0.7936	41.1K
03 Aug 26	0.7837	0.7874	0.7803	0.7857	11.9K
02 Aug 26	0.7832	0.7861	0.7768	0.7837	4.3K
31 Jul 26	0.7847	0.7847	0.7847	0.7847	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7995