FOREX, DKKBRL End of Day and Historical Quotes [Danish Krone / Brazilian Real]

03 Feb 26 13:31

LAST: 0.8262	CHANGE: 0.01	OPEN: 0.8312	HIGH: 0.8360	ASK: 0.3908	VOLUME: 14.8K
LAST: 0.8262	CHG(%): 0.60	PREV: 0.8312	LOW: 0.8257	BID: 0.3904

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.8312	0.8360	0.8257	0.8262	14.8K
02 Feb 26	0.8302	0.8438	0.8294	0.8312	62.6K
01 Feb 26	0.8303	0.8303	0.8302	0.8302	3.3K
30 Jan 26	0.8318	0.8383	0.8275	0.8343	0
29 Jan 26	0.8339	0.8395	0.8284	0.8323	16.7K
28 Jan 26	0.8349	0.8371	0.8287	0.8334	36.1K
27 Jan 26	0.8395	0.8460	0.8334	0.8344	57.1K
26 Jan 26	0.8307	0.8502	0.8307	0.8400	30.9K
25 Jan 26	0.8307	0.8307	0.8305	0.8307	4.4K
23 Jan 26	0.8316	0.8389	0.8299	0.8380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8262