FOREX, DKKBRL End of Day and Historical Quotes [Danish Krone / Brazilian Real]

25 Sep 26 20:59

LAST: 0.7897	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7952	ASK: 0.3908	VOLUME: 0
LAST: 0.7897	CHG(%): 0.06	PREV: 0.7902	LOW: 0.7895	BID: 0.3904

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.7900	0.7952	0.7895	0.7897	0
24 Sep 26	0.7867	0.7912	0.7855	0.7902	7.3K
23 Sep 26	0.7813	0.7880	0.7791	0.7864	23.5K
22 Sep 26	0.7841	0.7877	0.7806	0.7814	35.6K
21 Sep 26	0.7897	0.7907	0.7828	0.7841	17.9K
20 Sep 26	0.7877	0.7897	0.7876	0.7897	2.4K
18 Sep 26	0.7869	0.7925	0.7858	0.7901	0
17 Sep 26	0.7906	0.7953	0.7868	0.7869	6.4K
16 Sep 26	0.7939	0.7966	0.7896	0.7906	20.4K
15 Sep 26	0.7939	0.7968	0.7916	0.7939	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7897