DKKBRLDKK / BRL07/01/25 02:23
LAST:

 0.8575		CHANGE:
 0.00		OPEN:
0.8614		HIGH:
0.8668		ASK:
0.3908		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.8581		LOW:
0.8559		BID:
0.3904		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.86140.86680.85590.857500
06/30/250.86140.86680.85590.858100
06/29/250.86200.86210.86140.862000
06/28/250.86210.86210.86210.862100
06/27/250.85860.86470.85800.862100
06/26/250.87100.87500.85810.859200
06/25/250.85820.87090.85650.870900
06/24/250.85440.86090.85250.858200
06/23/250.84960.85560.84680.855500
06/22/250.84870.85120.84850.851200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87