FOREX, DKKBRL End of Day and Historical Quotes [Danish Krone / Brazilian Real]

20 Apr 26 01:53

LAST: 0.7890	CHANGE: 0.00	OPEN: 0.7867	HIGH: 0.7895	ASK: 0.3908	VOLUME: 3.3K
LAST: 0.7890	CHG(%): 0.29	PREV: 0.7867	LOW: 0.7862	BID: 0.3904

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.7867	0.7895	0.7862	0.7890	3.3K
19 Apr 26	0.7826	0.7867	0.7821	0.7867	4.5K
17 Apr 26	0.7871	0.7886	0.7834	0.7840	0
16 Apr 26	0.7890	0.7899	0.7860	0.7871	41.1K
15 Apr 26	0.7872	0.7895	0.7853	0.7890	2.8K
14 Apr 26	0.7867	0.7909	0.7852	0.7876	42.5K
13 Apr 26	0.7823	0.7900	0.7817	0.7868	35.4K
12 Apr 26	0.7854	0.7855	0.7822	0.7822	5.1K
10 Apr 26	0.7975	0.8013	0.7854	0.7854	0
09 Apr 26	0.7956	0.8042	0.7951	0.7975	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7890