FOREX, DKKCAD End of Day and Historical Quotes [Danish Krone / Canadian Dollar]

19 Jun 26 20:59

LAST: 0.2172	CHANGE: 0.00	OPEN: 0.2168	HIGH: 0.2177	ASK: 0.0000	VOLUME: 120.6K
LAST: 0.2172	CHG(%): 0.18	PREV: 0.2168	LOW: 0.2162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.2168	0.2177	0.2162	0.2172	120.6K
18 Jun 26	0.2171	0.2175	0.2165	0.2168	94.2K
17 Jun 26	0.2174	0.2177	0.2168	0.2171	159.2K
16 Jun 26	0.2170	0.2175	0.2169	0.2174	142.9K
15 Jun 26	0.2168	0.2173	0.2168	0.2170	92.2K
14 Jun 26	0.2167	0.2171	0.2166	0.2168	9.8K
12 Jun 26	0.2164	0.2168	0.2162	0.2165	0
11 Jun 26	0.2152	0.2164	0.2152	0.2164	165.1K
10 Jun 26	0.2153	0.2156	0.2150	0.2153	10.6K
09 Jun 26	0.2153	0.2159	0.2152	0.2154	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2172