FOREX, DKKCAD End of Day and Historical Quotes [Danish Krone / Canadian Dollar]

02 Nov 26 21:08

LAST: 0.2095	CHANGE: 0.00	OPEN: 0.2085	HIGH: 0.2101	ASK: 0.0000	VOLUME: 123.0K
LAST: 0.2095	CHG(%): 0.48	PREV: 0.2085	LOW: 0.2085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.2085	0.2101	0.2085	0.2095	123.0K
01 Nov 26	0.2085	0.2087	0.2084	0.2086	5.1K
30 Oct 26	0.2093	0.2095	0.2081	0.2086	0
29 Oct 26	0.2087	0.2094	0.2081	0.2093	51.8K
28 Oct 26	0.2092	0.2095	0.2087	0.2087	6.8K
27 Oct 26	0.2095	0.2095	0.2088	0.2092	64.7K
26 Oct 26	0.2103	0.2103	0.2094	0.2095	291
25 Oct 26	0.2099	0.2109	0.2099	0.2103	8.0K
23 Oct 26	0.2102	0.2103	0.2093	0.2099	0
22 Oct 26	0.2110	0.2112	0.2100	0.2102	133.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2095