FOREX, DKKCAD End of Day and Historical Quotes [Danish Krone / Canadian Dollar]

27 Oct 26 18:11

LAST: 0.2093	CHANGE: 0.00	OPEN: 0.2095	HIGH: 0.2095	ASK: 0.0000	VOLUME: 42.9K
LAST: 0.2093	CHG(%): 0.10	PREV: 0.2095	LOW: 0.2088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.2095	0.2095	0.2088	0.2093	42.9K
26 Oct 26	0.2103	0.2103	0.2094	0.2095	291
25 Oct 26	0.2099	0.2109	0.2099	0.2103	8.0K
23 Oct 26	0.2102	0.2103	0.2093	0.2099	0
22 Oct 26	0.2110	0.2112	0.2100	0.2102	133.5K
21 Oct 26	0.2113	0.2115	0.2108	0.2110	83.7K
20 Oct 26	0.2116	0.2116	0.2106	0.2113	40.8K
19 Oct 26	0.2120	0.2122	0.2110	0.2116	79.1K
18 Oct 26	0.2114	0.2121	0.2112	0.2120	9.1K
16 Oct 26	0.2129	0.2133	0.2124	0.2126	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2093