DKKCADDKK / CAD07/01/25 03:06
LAST:

 0.2151		CHANGE:
 0.00		OPEN:
0.2151		HIGH:
0.2153		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2150		LOW:
0.2144		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.21510.21530.21440.215100
06/30/250.21510.21520.21440.215000
06/29/250.21520.21540.21500.215100
06/28/250.21490.21490.21490.214900
06/27/250.21380.21570.21370.214900
06/26/250.21480.21540.21360.213900
06/25/250.21370.21480.21330.214800
06/24/250.21350.21380.21280.213700
06/23/250.21180.21360.21180.213500
06/22/250.21130.21200.21120.211800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87