FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

10 Sep 26 21:50

LAST: 1.042	CHANGE: 0.00	OPEN: 1.044	HIGH: 1.045	ASK: 1.061	VOLUME: 900
LAST: 1.042	CHG(%): 0.27	PREV: 1.044	LOW: 1.041	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1.044	1.045	1.041	1.042	900
09 Sep 26	1.044	1.046	1.043	1.045	950
08 Sep 26	1.044	1.045	1.042	1.044	933
07 Sep 26	1.043	1.045	1.042	1.044	733
06 Sep 26	1.043	1.043	1.042	1.043	204
04 Sep 26	1.045	1.046	1.042	1.043	0
03 Sep 26	1.041	1.046	1.041	1.045	1.2K
02 Sep 26	1.042	1.043	1.040	1.041	1.7K
01 Sep 26	1.046	1.046	1.042	1.042	1.6K
31 Aug 26	1.043	1.046	1.043	1.046	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.042