FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

02 Feb 26 23:30

LAST: 1.097	CHANGE: 0.01	OPEN: 1.103	HIGH: 1.105	ASK: 1.061	VOLUME: 1.6K
LAST: 1.097	CHG(%): 0.53	PREV: 1.103	LOW: 1.095	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.103	1.105	1.095	1.097	1.6K
01 Feb 26	1.103	1.104	1.102	1.103	133
30 Jan 26	1.114	1.114	1.103	1.103	0
29 Jan 26	1.115	1.117	1.110	1.114	515
28 Jan 26	1.120	1.120	1.109	1.115	894
27 Jan 26	1.106	1.122	1.104	1.120	1.6K
26 Jan 26	1.107	1.111	1.105	1.106	938
25 Jan 26	1.108	1.110	1.107	1.108	127
23 Jan 26	1.097	1.105	1.095	1.105	0
22 Jan 26	1.088	1.098	1.088	1.097	921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.097