FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

12 Feb 26 05:47

LAST: 1.098	CHANGE: 0.00	OPEN: 1.099	HIGH: 1.100	ASK: 1.061	VOLUME: 43
LAST: 1.098	CHG(%): 0.12	PREV: 1.099	LOW: 1.097	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1.099	1.100	1.097	1.098	43
11 Feb 26	1.100	1.103	1.097	1.099	75
10 Feb 26	1.103	1.105	1.100	1.100	437
09 Feb 26	1.099	1.107	1.098	1.103	934
08 Feb 26	1.098	1.099	1.097	1.098	70
06 Feb 26	1.094	1.099	1.094	1.098	0
05 Feb 26	1.096	1.257	1.094	1.094	55
04 Feb 26	1.098	1.100	1.096	1.097	53
03 Feb 26	1.097	1.100	1.096	1.098	1.1K
02 Feb 26	1.103	1.105	1.095	1.097	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.098