FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

03 Nov 25 01:53

LAST: 1.099	CHANGE: 0.00	OPEN: 1.099	HIGH: 1.099	ASK: 1.061	VOLUME: 131
LAST: 1.099	CHG(%): 0.01	PREV: 1.099	LOW: 1.098	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1.099	1.099	1.098	1.099	131
02 Nov 25	1.099	1.100	1.099	1.099	137
31 Oct 25	1.102	1.102	1.097	1.100	0
30 Oct 25	1.103	1.106	1.098	1.102	129
29 Oct 25	1.108	1.109	1.101	1.103	59
28 Oct 25	1.109	1.111	1.107	1.107	70
27 Oct 25	1.109	1.111	1.108	1.109	955
26 Oct 25	1.109	1.110	1.109	1.109	176
24 Oct 25	1.108	1.111	1.107	1.109	0
23 Oct 25	1.108	1.109	1.105	1.108	966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.099