FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

19 Apr 26 21:21

LAST: 1.072	CHANGE: 0.00	OPEN: 1.071	HIGH: 1.072	ASK: 1.061	VOLUME: 59
LAST: 1.072	CHG(%): 0.15	PREV: 1.073	LOW: 1.071	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
19 Apr 26	1.071	1.072	1.071	1.072	59
17 Apr 26	1.075	1.081	1.073	1.073	0
16 Apr 26	1.077	1.079	1.074	1.076	1.6K
15 Apr 26	1.076	1.077	1.074	1.077	149
14 Apr 26	1.076	1.079	1.075	1.076	1.6K
13 Apr 26	1.067	1.076	1.067	1.075	1.2K
12 Apr 26	1.067	1.067	1.066	1.067	194
10 Apr 26	1.069	1.073	1.068	1.072	0
09 Apr 26	1.066	1.072	1.065	1.069	707
08 Apr 26	1.072	1.075	1.065	1.066	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.072