DKKCOPDKK / COP07/01/25 03:50
LAST:

 644.6		CHANGE:
 0.00		OPEN:
634.3		HIGH:
644.6		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
644.6		LOW:
634.3		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25634.3644.6634.3644.600
06/30/25634.3644.6634.3644.600
06/28/25634.3634.3634.3634.300
06/27/25637.5637.5634.3634.300
06/26/25634.1637.5634.1637.500
06/25/25636.5636.5634.1634.100
06/24/25629.4636.5629.4636.500
06/23/25629.4629.4629.4629.400
06/21/25630.9630.9630.9630.900
06/20/25625.9630.9625.9630.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:570.44 - 662.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87