FOREX, DKKCOP End of Day and Historical Quotes [Danish Krone / Colombian Peso]

25 Jun 26 02:48

LAST: 518.4	CHANGE: 0.00	OPEN: 518.4	HIGH: 518.4	ASK: 333.2	VOLUME: 1
LAST: 518.4	CHG(%): 0.00	PREV: 518.4	LOW: 518.4	BID: 332.1

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	518.4	518.4	518.4	518.4	1
24 Jun 26	518.4	518.4	518.4	518.4	1
23 Jun 26	523.6	523.6	523.6	523.6	2
22 Jun 26	527.7	527.7	527.7	527.7	1
19 Jun 26	527.6	527.6	527.6	527.6	0
18 Jun 26	528.6	528.6	528.6	528.6	1
17 Jun 26	530.6	530.6	530.6	530.6	0
16 Jun 26	536.9	536.9	532.9	532.9	2
15 Jun 26	536.9	536.9	536.9	536.9	1
12 Jun 26	547.3	547.3	540.9	540.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.4