FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

03 Nov 25 01:54

LAST: 3.259	CHANGE: 0.00	OPEN: 3.259	HIGH: 3.259	ASK: 3.488	VOLUME: 1.4K
LAST: 3.259	CHG(%): 0.01	PREV: 3.259	LOW: 3.258	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	3.259	3.259	3.258	3.259	1.4K
02 Nov 25	3.259	3.260	3.258	3.259	2.0K
31 Oct 25	3.258	3.262	3.256	3.262	0
30 Oct 25	3.263	3.265	3.258	3.259	969
29 Oct 25	3.256	3.264	3.255	3.263	497
28 Oct 25	3.257	3.260	3.255	3.256	431
27 Oct 25	3.254	3.259	3.253	3.257	9.6K
26 Oct 25	3.256	3.256	3.252	3.255	3.2K
24 Oct 25	3.256	3.259	3.254	3.258	0
23 Oct 25	3.253	3.259	3.253	3.256	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.259