FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

18 Jun 26 14:54

LAST: 3.235	CHANGE: 0.01	OPEN: 3.230	HIGH: 3.237	ASK: 3.488	VOLUME: 6.4K
LAST: 3.235	CHG(%): 0.16	PREV: 3.230	LOW: 3.228	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3.230	3.237	3.228	3.235	6.4K
17 Jun 26	3.231	3.233	3.227	3.230	19.5K
16 Jun 26	3.230	3.233	3.229	3.231	14.8K
15 Jun 26	3.230	3.232	3.226	3.230	10.1K
14 Jun 26	3.230	3.231	3.229	3.230	2.7K
12 Jun 26	3.233	3.237	3.228	3.230	0
11 Jun 26	3.236	3.239	3.232	3.233	20.7K
10 Jun 26	3.232	3.238	3.231	3.236	2.0K
09 Jun 26	3.237	3.238	3.232	3.232	11.5K
08 Jun 26	3.237	3.243	3.236	3.237	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.235