FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

03 Feb 26 10:54

LAST: 3.254	CHANGE: 0.00	OPEN: 3.255	HIGH: 3.255	ASK: 3.488	VOLUME: 3.3K
LAST: 3.254	CHG(%): 0.03	PREV: 3.255	LOW: 3.252	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	3.255	3.255	3.252	3.254	3.3K
02 Feb 26	3.257	3.263	3.251	3.256	30.8K
01 Feb 26	3.260	3.260	3.257	3.257	2.3K
30 Jan 26	3.258	3.261	3.256	3.258	0
29 Jan 26	3.255	3.261	3.253	3.258	8.2K
28 Jan 26	3.246	3.257	3.243	3.255	15.6K
27 Jan 26	3.246	3.253	3.244	3.246	27.0K
26 Jan 26	3.248	3.250	3.243	3.246	12.8K
25 Jan 26	3.249	3.249	3.247	3.248	3.4K
23 Jan 26	3.249	3.255	3.245	3.250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.254