FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

10 Sep 25 05:38

LAST: 3.261	CHANGE: 0.00	OPEN: 3.261	HIGH: 3.261	ASK: 3.488	VOLUME: 0
LAST: 3.261	CHG(%): 0.05	PREV: 3.260	LOW: 3.261	BID: 3.482

Period:

Date	Open	High	Low	Close
12 Sep 25	3.258	3.258	3.258	3.258
10 Sep 25	3.261	3.261	3.261	3.261
09 Sep 25	3.260	3.260	3.260	3.260
08 Sep 25	3.269	3.269	3.263	3.263
05 Sep 25	3.265	3.265	3.265	3.265
04 Sep 25	3.276	3.276	3.276	3.276
03 Sep 25	3.277	3.277	3.277	3.277
02 Sep 25	3.272	3.283	3.271	3.280
01 Sep 25	3.276	3.277	3.268	3.273
29 Aug 25	3.276	3.276	3.276	3.276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.261