FOREX, DKKEUR.1 End of Day and Historical Quotes []

18 Jun 26 16:00

LAST: 4.815	CHANGE: 0.08	OPEN: 4.755	HIGH: 4.935	ASK: 0.000	VOLUME: 0
LAST: 4.815	CHG(%): 1.69	PREV: 4.735	LOW: 4.605	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	4.755	4.935	4.605	4.815
17 Jun 26	4.785	4.925	4.725	4.735
16 Jun 26	4.725	4.805	4.545	4.785
15 Jun 26	4.705	5.015	4.430	4.730
14 Jun 26	4.695	4.705	4.695	4.705
12 Jun 26	4.695	4.895	4.625	4.695
11 Jun 26	4.715	4.925	4.625	4.710
10 Jun 26	4.715	4.870	4.650	4.715
09 Jun 26	4.735	4.865	4.650	4.715
08 Jun 26	4.555	4.820	4.480	4.735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.815