FOREX, DKKEUR.1 End of Day and Historical Quotes []

02 Feb 26 16:58

LAST: 4.275	CHANGE: 0.04	OPEN: 4.280	HIGH: 4.385	ASK: 0.000	VOLUME: 0
LAST: 4.275	CHG(%): 0.93	PREV: 4.315	LOW: 4.205	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	4.280	4.385	4.205	4.275
01 Feb 26	4.315	4.315	4.315	4.315
30 Jan 26	4.385	4.515	4.305	4.315
29 Jan 26	4.435	4.535	4.355	4.385
28 Jan 26	4.505	4.535	4.405	4.435
27 Jan 26	4.525	4.565	4.475	4.505
26 Jan 26	4.430	4.515	4.385	4.515
25 Jan 26	4.435	4.435	4.435	4.435
23 Jan 26	4.500	4.515	4.400	4.435
22 Jan 26	4.015	4.555	4.015	4.505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.275