FOREX, DKKEUR.1 End of Day and Historical Quotes []

07 Nov 25 14:54

LAST: 4.465	CHANGE: 0.01	OPEN: 4.465	HIGH: 4.530	ASK: 0.000	VOLUME: 0
LAST: 4.465	CHG(%): 0.11	PREV: 4.460	LOW: 4.435	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	4.465	4.530	4.435	4.465
06 Nov 25	4.430	4.505	4.390	4.460
05 Nov 25	4.395	4.550	4.395	4.430
04 Nov 25	4.435	4.470	4.395	4.395
03 Nov 25	4.415	4.450	4.355	4.435
02 Nov 25	4.415	4.415	4.415	4.415
31 Oct 25	4.395	4.475	4.365	4.415
30 Oct 25	4.395	4.515	4.275	4.395
29 Oct 25	4.395	4.865	3.700	4.395
28 Oct 25	4.395	4.405	4.275	4.395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.465