FOREX, DKKEUR.B End of Day and Historical Quotes []

07 Nov 25 09:22

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 0
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1050	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.1050	0.1050	0.1050	0.1050
06 Nov 25	0.1050	0.1050	0.1050	0.1050
05 Nov 25	0.1100	0.1100	0.1100	0.1100
04 Nov 25	0.1100	0.1100	0.1100	0.1100
03 Nov 25	0.1300	0.1300	0.1100	0.1100
02 Nov 25	-0.0300	-0.0300	-0.0300	-0.0300
31 Oct 25	-0.0300	-0.0300	-0.0300	-0.0300
30 Oct 25	-0.0300	-0.0300	-0.0300	-0.0300
29 Oct 25	0.0250	0.1100	-0.0400	-0.0300
28 Oct 25	0.0400	0.0400	0.0350	0.0350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050