FOREX, DKKEUR.B End of Day and Historical Quotes []

18 Dec 25 09:19

LAST: 0.1250	CHANGE: 0.05	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0000	VOLUME: 0
LAST: 0.1250	CHG(%): 26.47	PREV: 0.1700	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.1750	0.1750	0.1150	0.1250
17 Dec 25	0.1850	0.1850	0.1700	0.1700
16 Dec 25	0.1900	0.4400	0.1800	0.1800
15 Dec 25	0.1100	0.1950	0.1100	0.1900
14 Dec 25	0.1050	0.1050	0.1050	0.1050
12 Dec 25	0.1100	0.1100	0.1000	0.1050
11 Dec 25	0.1100	0.1150	0.1050	0.1050
10 Dec 25	0.1100	0.1600	0.1100	0.1100
09 Dec 25	0.1150	0.1150	0.1150	0.1150
08 Dec 25	0.1200	0.1200	0.1200	0.1200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250