FOREX, DKKEUR.C End of Day and Historical Quotes []

03 Aug 26 08:58

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.0000	VOLUME: 0
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Aug 26	0.2350	0.2350	0.2250	0.2350
02 Aug 26	0.2400	0.2400	0.2350	0.2350
31 Jul 26	0.2350	0.2850	0.2350	0.2400
30 Jul 26	0.2150	0.2700	0.2150	0.2300
29 Jul 26	0.2150	0.2150	0.1800	0.2100
28 Jul 26	0.2200	0.2200	0.1900	0.2150
27 Jul 26	0.2250	0.2550	0.2250	0.2250
26 Jul 26	0.2200	0.2250	0.2200	0.2250
24 Jul 26	0.2200	0.2200	0.2200	0.2200
23 Jul 26	0.2150	0.2200	0.2150	0.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350