FOREX, DKKEUR.C End of Day and Historical Quotes []

13 Nov 2025

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 0
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.2050	0.2050	0.2050	0.2050
12 Nov 25	0.2200	0.2200	0.2050	0.2050
11 Nov 25	0.2100	0.2300	0.2100	0.2250
10 Nov 25	0.2050	0.2050	0.2050	0.2050
09 Nov 25	0.2050	0.2050	0.2050	0.2050
07 Nov 25	0.2000	0.2050	0.2000	0.2050
06 Nov 25	0.2050	0.2050	0.2050	0.2050
05 Nov 25	0.2100	0.2200	0.2100	0.2100
04 Nov 25	0.2150	0.2150	0.2100	0.2100
03 Nov 25	0.2100	0.2200	0.2100	0.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050