FOREX, DKKEUR.D End of Day and Historical Quotes []

19 Aug 2026

LAST: 0.3400	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 1.49	PREV: 0.3350	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 26	0.3400	0.3400	0.3400	0.3400
18 Aug 26	0.3400	0.3400	0.3350	0.3350
17 Aug 26	0.3450	0.5750	0.3450	0.3500
16 Aug 26	0.3450	0.3450	0.3450	0.3450
14 Aug 26	0.3650	0.3650	0.3350	0.3450
13 Aug 26	0.3550	0.3750	0.3550	0.3650
12 Aug 26	0.3550	0.3550	0.3550	0.3550
11 Aug 26	0.3550	0.3550	0.3450	0.3550
10 Aug 26	0.3650	0.3650	0.3600	0.3600
09 Aug 26	0.3600	0.3650	0.3600	0.3650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400