FOREX, DKKEUR.D End of Day and Historical Quotes []

18 Jun 26 13:38

LAST: 0.3250	CHANGE: 0.00	OPEN: 0.3250	HIGH: 0.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.3250	CHG(%): 0.00	PREV: 0.3250	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Jun 26	0.3250	0.3400	0.3000	0.3250
17 Jun 26	0.3200	0.3650	0.3150	0.3250
16 Jun 26	0.3000	0.3300	0.3000	0.3100
15 Jun 26	0.2900	0.3100	0.2550	0.2950
14 Jun 26	0.2750	0.2900	0.2750	0.2900
12 Jun 26	0.2750	0.2750	0.2750	0.2750
11 Jun 26	0.2550	0.2850	0.2450	0.2750
10 Jun 26	0.2500	0.2650	0.2450	0.2550
09 Jun 26	0.2500	0.2500	0.2350	0.2500
08 Jun 26	0.2650	0.2750	0.2500	0.2500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3250