FOREX, DKKEUR.D End of Day and Historical Quotes []

03 Aug 26 08:58

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.0000	VOLUME: 0
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3350	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Aug 26	0.3550	0.3550	0.3350	0.3550
02 Aug 26	0.3550	0.3550	0.3550	0.3550
31 Jul 26	0.3550	0.4250	0.3550	0.3550
30 Jul 26	0.3350	0.4100	0.3350	0.3500
29 Jul 26	0.3350	0.3350	0.2850	0.3350
28 Jul 26	0.3350	0.3350	0.2950	0.3350
27 Jul 26	0.3350	0.3850	0.3350	0.3400
26 Jul 26	0.3400	0.3400	0.3350	0.3350
24 Jul 26	0.3350	0.3400	0.3350	0.3400
23 Jul 26	0.3250	0.3300	0.3250	0.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550