FOREX, DKKEUR.E End of Day and Historical Quotes []

10 Nov 2025

LAST: 0.4150	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 0
LAST: 0.4150	CHG(%): 0.00	PREV: 0.4150	LOW: 0.4150	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	0.4150	0.4150	0.4150	0.4150
09 Nov 25	0.4150	0.4150	0.4150	0.4150
07 Nov 25	0.4250	0.4350	0.4150	0.4150
06 Nov 25	0.4250	0.4350	0.4150	0.4250
05 Nov 25	0.4650	0.4650	0.4250	0.4250
04 Nov 25	0.4350	0.4750	0.4350	0.4650
03 Nov 25	0.4350	0.4450	0.4350	0.4350
02 Nov 25	0.3450	0.3450	0.3450	0.3450
31 Oct 25	0.3450	0.3450	0.3450	0.3450
30 Oct 25	0.3450	0.3450	0.3450	0.3450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150