FOREX, DKKEUR.E End of Day and Historical Quotes []

13 Apr 26 09:11

LAST: 0.4600	CHANGE: 0.02	OPEN: 0.4750	HIGH: 0.4950	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 3.16	PREV: 0.4750	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Apr 26	0.4750	0.4950	0.3900	0.4600
12 Apr 26	0.4750	0.4750	0.4750	0.4750
10 Apr 26	0.4250	0.5400	0.4250	0.4750
09 Apr 26	0.4350	0.4500	0.3500	0.4150
08 Apr 26	0.4450	0.5050	0.3750	0.4350
07 Apr 26	0.4050	0.4750	0.4050	0.4450
06 Apr 26	0.4050	0.4050	0.4050	0.4050
05 Apr 26	0.3850	0.4050	0.3850	0.4050
03 Apr 26	0.3850	0.3850	0.3850	0.3850
02 Apr 26	0.4050	0.5250	0.1650	0.3850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600