FOREX, DKKEUR.E End of Day and Historical Quotes []

02 Feb 26 09:18

LAST: 0.4250	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4250	ASK: 0.0000	VOLUME: 0
LAST: 0.4250	CHG(%): 0.00	PREV: 0.4250	LOW: 0.4150	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Feb 26	0.4150	0.4250	0.4150	0.4250
01 Feb 26	0.4250	0.4250	0.4250	0.4250
30 Jan 26	0.4250	0.4350	0.4150	0.4250
29 Jan 26	0.4250	0.4250	0.4250	0.4250
28 Jan 26	0.4500	0.4500	0.4250	0.4250
27 Jan 26	0.4700	0.4700	0.4450	0.4550
26 Jan 26	0.4850	0.4850	0.4650	0.4750
25 Jan 26	0.4850	0.4850	0.4850	0.4850
23 Jan 26	0.5200	0.5200	0.4850	0.4850
22 Jan 26	0.5050	0.5250	0.5050	0.5150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250