FOREX, DKKEUR.E End of Day and Historical Quotes []

18 Jun 26 14:59

LAST: 0.4850	CHANGE: 0.01	OPEN: 0.4750	HIGH: 0.4950	ASK: 0.0000	VOLUME: 0
LAST: 0.4850	CHG(%): 2.11	PREV: 0.4750	LOW: 0.4350	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Jun 26	0.4750	0.4950	0.4350	0.4850
17 Jun 26	0.4950	0.5250	0.4650	0.4750
16 Jun 26	0.4450	0.5200	0.4450	0.4950
15 Jun 26	0.4300	0.4550	0.3700	0.4450
14 Jun 26	0.4150	0.4300	0.4150	0.4300
12 Jun 26	0.4150	0.4150	0.4150	0.4150
11 Jun 26	0.4150	0.4350	0.3650	0.4150
10 Jun 26	0.4150	0.4250	0.3900	0.4050
09 Jun 26	0.3750	0.4150	0.3750	0.4150
08 Jun 26	0.3800	0.4050	0.3750	0.3750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850