FOREX, DKKEUR.G End of Day and Historical Quotes []

25 Sep 26 09:23

LAST: 0.9800	CHANGE: 0.02	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.9800	CHG(%): 2.00	PREV: 1.0000	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	1.0000	1.0000	0.9600	0.9800
24 Sep 26	0.9600	1.0100	0.9300	1.0000
23 Sep 26	0.9800	0.9800	0.9600	0.9600
22 Sep 26	0.9750	0.9900	0.9600	0.9700
21 Sep 26	0.9900	0.9950	0.9750	0.9750
20 Sep 26	1.0000	1.0000	0.9900	0.9900
18 Sep 26	1.0100	1.0100	0.9900	1.0000
17 Sep 26	0.9700	1.0100	0.9700	1.0100
16 Sep 26	0.9450	0.9700	0.6200	0.9700
15 Sep 26	0.9450	0.9700	0.9400	0.9400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800