FOREX, DKKEUR.G End of Day and Historical Quotes []

18 Dec 2025

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9650	HIGH: 0.9650	ASK: 0.0000	VOLUME: 0
LAST: 0.9650	CHG(%): 0.52	PREV: 0.9700	LOW: 0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.9650	0.9650	0.9650	0.9650
17 Dec 25	0.9850	0.9850	0.9650	0.9700
16 Dec 25	0.9750	0.9950	0.9600	0.9850
15 Dec 25	0.9800	0.9900	0.9600	0.9750
14 Dec 25	0.9800	0.9800	0.9800	0.9800
12 Dec 25	0.9900	0.9900	0.9600	0.9800
11 Dec 25	0.9450	1.0250	0.9450	0.9900
10 Dec 25	0.9200	1.2600	0.8050	0.9350
09 Dec 25	0.9450	0.9500	0.9150	0.9150
08 Dec 25	0.9250	0.9450	0.9250	0.9450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650