FOREX, DKKEUR.G End of Day and Historical Quotes []

18 Jun 26 15:13

LAST: 1.0000	CHANGE: 0.02	OPEN: 0.9900	HIGH: 1.0600	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 1.52	PREV: 0.9850	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Jun 26	0.9900	1.0600	0.9700	1.0000
17 Jun 26	0.9400	1.0850	0.9400	0.9850
16 Jun 26	0.9200	0.9650	0.9100	0.9400
15 Jun 26	0.9050	1.0800	0.8100	0.9200
14 Jun 26	0.9100	0.9100	0.9050	0.9050
12 Jun 26	0.8950	0.9150	0.8700	0.9100
11 Jun 26	0.8650	0.9050	0.2600	0.9000
10 Jun 26	0.8600	0.8950	0.8350	0.8600
09 Jun 26	0.8450	0.8650	0.8000	0.8650
08 Jun 26	0.8600	0.9050	0.8400	0.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000