FOREX, DKKEUR.H End of Day and Historical Quotes []

04 Nov 25 11:45

LAST: 1.225	CHANGE: 0.01	OPEN: 1.220	HIGH: 1.225	ASK: 0.000	VOLUME: 0
LAST: 1.225	CHG(%): 0.41	PREV: 1.230	LOW: 1.195	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	1.220	1.225	1.195	1.225
03 Nov 25	1.225	1.230	1.190	1.230
02 Nov 25	1.225	1.225	1.225	1.225
31 Oct 25	1.190	1.225	1.185	1.225
30 Oct 25	1.140	1.295	1.120	1.180
29 Oct 25	1.135	1.635	0.395	1.135
28 Oct 25	1.140	1.145	1.115	1.125
27 Oct 25	1.165	1.165	1.135	1.140
24 Oct 25	1.150	1.185	1.150	1.160
23 Oct 25	1.185	1.185	1.140	1.155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225