FOREX, DKKEUR.H End of Day and Historical Quotes []

13 Apr 2026

LAST: 1.245	CHANGE: 0.00	OPEN: 1.245	HIGH: 1.245	ASK: 0.000	VOLUME: 0
LAST: 1.245	CHG(%): 0.00	PREV: 1.245	LOW: 1.245	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	1.245	1.245	1.245	1.245
12 Apr 26	1.245	1.245	1.245	1.245
10 Apr 26	1.235	1.275	1.205	1.245
09 Apr 26	1.225	1.295	1.155	1.235
08 Apr 26	1.250	1.335	1.135	1.225
07 Apr 26	1.210	1.305	1.185	1.255
06 Apr 26	1.210	1.210	1.210	1.210
05 Apr 26	1.210	1.210	1.210	1.210
03 Apr 26	1.210	1.210	1.210	1.210
02 Apr 26	1.205	1.260	0.995	1.205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245