FOREX, DKKEUR.H End of Day and Historical Quotes []

03 Feb 2026

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 0.000	VOLUME: 0
LAST: 1.185	CHG(%): 0.00	PREV: 1.185	LOW: 1.185	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	1.185	1.185	1.185	1.185
02 Feb 26	1.185	1.220	1.185	1.185
01 Feb 26	1.215	1.215	1.215	1.215
30 Jan 26	1.240	1.240	1.215	1.215
29 Jan 26	1.255	1.270	1.230	1.240
28 Jan 26	1.270	1.270	1.245	1.250
27 Jan 26	1.280	1.280	1.275	1.280
26 Jan 26	1.295	1.330	1.280	1.280
25 Jan 26	1.295	1.295	1.295	1.295
23 Jan 26	1.400	1.400	1.295	1.295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185