FOREX, DKKEUR.J End of Day and Historical Quotes []

09 Sep 2026

LAST: 1.775	CHANGE: 0.00	OPEN: 1.775	HIGH: 1.775	ASK: 0.000	VOLUME: 0
LAST: 1.775	CHG(%): 0.00	PREV: 1.775	LOW: 1.775	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	1.775	1.775	1.775	1.775
08 Sep 26	1.775	1.785	1.745	1.775
07 Sep 26	1.755	1.775	1.705	1.775
06 Sep 26	1.755	1.755	1.755	1.755
04 Sep 26	1.735	1.765	1.705	1.755
03 Sep 26	1.745	1.955	1.675	1.735
02 Sep 26	1.745	1.835	1.705	1.745
01 Sep 26	1.775	1.775	1.735	1.745
31 Aug 26	1.775	1.795	1.755	1.765
30 Aug 26	1.775	1.775	1.775	1.775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.775