FOREX, DKKEUR.K End of Day and Historical Quotes []

18 Jun 26 12:54

LAST: 2.280	CHANGE: 0.01	OPEN: 2.290	HIGH: 2.430	ASK: 0.000	VOLUME: 0
LAST: 2.280	CHG(%): 0.44	PREV: 2.290	LOW: 2.270	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	2.290	2.430	2.270	2.280
17 Jun 26	2.290	2.430	2.260	2.290
16 Jun 26	2.260	2.340	2.110	2.290
15 Jun 26	2.190	2.480	2.065	2.260
14 Jun 26	2.190	2.190	2.190	2.190
12 Jun 26	2.270	2.670	1.790	2.190
11 Jun 26	2.180	2.600	1.580	2.275
10 Jun 26	2.220	2.240	2.010	2.180
09 Jun 26	2.125	2.230	2.070	2.225
08 Jun 26	2.110	2.160	1.890	2.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280