FOREX, DKKEUR.K End of Day and Historical Quotes []

20 Apr 2026

LAST: 2.025	CHANGE: 0.00	OPEN: 2.025	HIGH: 2.025	ASK: 0.000	VOLUME: 0
LAST: 2.025	CHG(%): 0.00	PREV: 2.025	LOW: 2.025	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	2.025	2.025	2.025	2.025
19 Apr 26	2.025	2.025	2.025	2.025
17 Apr 26	2.010	2.215	1.690	2.035
16 Apr 26	2.055	2.305	1.855	2.005
15 Apr 26	2.025	2.235	1.775	2.055
14 Apr 26	2.040	2.205	1.935	2.025
13 Apr 26	2.070	2.155	1.870	2.040
12 Apr 26	2.070	2.070	2.070	2.070
10 Apr 26	2.020	2.190	1.870	2.070
09 Apr 26	1.990	2.150	1.840	2.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.025