FOREX, DKKEUR.K End of Day and Historical Quotes []

05 Aug 2026

LAST: 2.340	CHANGE: 0.00	OPEN: 2.340	HIGH: 2.340	ASK: 0.000	VOLUME: 0
LAST: 2.340	CHG(%): 0.00	PREV: 2.340	LOW: 2.340	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	2.340	2.340	2.340	2.340
04 Aug 26	2.290	2.380	2.290	2.340
03 Aug 26	2.305	2.330	2.255	2.290
02 Aug 26	2.300	2.305	2.300	2.305
31 Jul 26	2.310	2.390	2.270	2.300
30 Jul 26	2.280	2.320	2.230	2.310
29 Jul 26	2.320	2.320	2.175	2.280
28 Jul 26	2.280	2.320	2.195	2.320
27 Jul 26	2.275	2.430	2.230	2.270
26 Jul 26	2.270	2.275	2.270	2.275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340