EODData

FOREX, DKKEUR.M:

14 Apr 2026
LAST:

2.390

CHANGE:
 0.01
OPEN:
2.390
HIGH:
2.390
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
2.385
LOW:
2.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262.3902.3902.3902.3900
13 Apr 262.4202.4402.3402.3850
12 Apr 262.4102.4202.4102.4200
10 Apr 262.3502.4802.3352.4100
09 Apr 262.4002.4802.3102.3500
08 Apr 262.4052.6602.3352.4050
07 Apr 262.3502.4602.3402.4000
06 Apr 262.3502.3502.3502.3500
05 Apr 262.3502.3502.3502.3500
03 Apr 262.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.390.0%
MA10:2.380.4%
MA20:2.351.7%
MA50:2.323.1%
MA100:2.410.7%
STO9:12.90 
STO14:28.95
RSI14:62.50 
WPR14:-21.43
MTM14:0.11
ROC14:0.05 
ATR:0.13 
Week High:2.6611.3%
Week Low:2.313.5%
Month High:2.7515.1%
Month Low:1.88
Volatility:39.07