FOREX, DKKEUR.N End of Day and Historical Quotes []

14 Apr 2026

LAST: 2.805	CHANGE: 0.00	OPEN: 2.805	HIGH: 2.805	ASK: 0.000	VOLUME: 0
LAST: 2.805	CHG(%): 0.00	PREV: 2.805	LOW: 2.805	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	2.805	2.805	2.805	2.805
13 Apr 26	2.855	2.855	2.750	2.805
12 Apr 26	2.855	2.855	2.855	2.855
10 Apr 26	2.755	2.875	2.725	2.855
09 Apr 26	2.745	2.865	2.695	2.755
08 Apr 26	2.760	2.995	2.365	2.745
07 Apr 26	2.715	2.835	2.670	2.755
06 Apr 26	2.715	2.715	2.715	2.715
05 Apr 26	2.715	2.715	2.715	2.715
03 Apr 26	2.715	2.715	2.715	2.715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.805