FOREX, DKKEUR.N End of Day and Historical Quotes []

18 Jun 26 15:35

LAST: 3.095	CHANGE: 0.03	OPEN: 3.065	HIGH: 3.155	ASK: 0.000	VOLUME: 0
LAST: 3.095	CHG(%): 0.98	PREV: 3.065	LOW: 2.920	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	3.065	3.155	2.920	3.095
17 Jun 26	3.070	3.115	3.015	3.065
16 Jun 26	3.020	3.105	2.780	3.055
15 Jun 26	3.020	3.285	2.840	3.015
14 Jun 26	3.025	3.025	3.020	3.020
12 Jun 26	7.780	7.780	2.840	3.025
11 Jun 26	3.010	3.065	2.385	2.875
10 Jun 26	2.945	3.070	2.750	3.010
09 Jun 26	2.925	2.965	2.895	2.955
08 Jun 26	2.925	3.040	2.760	2.925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.095