FOREX, DKKEUR.Q End of Day and Historical Quotes []

22 Sep 2026

LAST: 3.410	CHANGE: 0.00	OPEN: 3.410	HIGH: 3.410	ASK: 0.000	VOLUME: 0
LAST: 3.410	CHG(%): 0.00	PREV: 3.410	LOW: 3.410	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	3.410	3.410	3.410	3.410
21 Sep 26	3.380	3.440	3.280	3.410
20 Sep 26	3.380	3.380	3.380	3.380
18 Sep 26	3.390	3.410	3.300	3.380
17 Sep 26	3.235	3.640	3.235	3.390
16 Sep 26	3.240	3.330	2.920	3.240
15 Sep 26	3.315	3.380	3.140	3.240
14 Sep 26	3.280	3.710	3.005	3.310
13 Sep 26	3.280	3.280	3.280	3.280
11 Sep 26	3.550	3.630	3.240	3.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410