FOREX, DKKEUR.Q End of Day and Historical Quotes []

19 Dec 25 16:19

LAST: 3.050	CHANGE: 0.02	OPEN: 3.070	HIGH: 3.185	ASK: 0.000	VOLUME: 0
LAST: 3.050	CHG(%): 0.65	PREV: 3.070	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	3.070	3.185	3.020	3.050
18 Dec 25	3.190	3.260	3.070	3.070
17 Dec 25	3.300	3.300	3.190	3.200
16 Dec 25	3.260	3.350	3.200	3.300
15 Dec 25	3.310	3.650	3.240	3.260
14 Dec 25	3.310	3.310	3.310	3.310
12 Dec 25	3.300	3.330	3.190	3.310
11 Dec 25	3.185	3.670	2.925	3.300
10 Dec 25	3.110	3.490	3.010	3.180
09 Dec 25	3.195	3.220	3.110	3.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050