FOREX, DKKEUR.Q End of Day and Historical Quotes []

04 Aug 26 10:06

LAST: 3.500	CHANGE: 0.01	OPEN: 3.510	HIGH: 3.570	ASK: 0.000	VOLUME: 0
LAST: 3.500	CHG(%): 0.28	PREV: 3.510	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	3.510	3.570	3.470	3.500
03 Aug 26	3.525	3.555	3.450	3.510
02 Aug 26	3.515	3.525	3.515	3.525
31 Jul 26	3.480	3.580	3.470	3.515
30 Jul 26	3.400	3.540	3.350	3.480
29 Jul 26	3.430	3.480	3.275	3.390
28 Jul 26	3.370	3.460	3.340	3.430
27 Jul 26	3.360	3.455	3.140	3.370
26 Jul 26	3.380	3.380	3.360	3.360
24 Jul 26	3.360	3.390	3.310	3.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500