FOREX, DKKEUR.U End of Day and Historical Quotes []

14 Sep 26 13:47

LAST: 3.695	CHANGE: 0.14	OPEN: 3.560	HIGH: 4.110	ASK: 0.000	VOLUME: 0
LAST: 3.695	CHG(%): 3.79	PREV: 3.560	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	3.560	4.110	3.330	3.695
13 Sep 26	3.560	3.560	3.560	3.560
11 Sep 26	4.040	4.060	3.530	3.560
10 Sep 26	3.570	4.050	3.510	4.040
09 Sep 26	3.575	3.610	3.540	3.570
08 Sep 26	3.645	3.645	3.565	3.580
07 Sep 26	3.590	3.670	3.590	3.645
06 Sep 26	3.595	3.595	3.590	3.590
04 Sep 26	3.645	3.670	3.550	3.595
03 Sep 26	3.655	4.980	3.595	3.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.695