FOREX, DKKEUR.U End of Day and Historical Quotes []

03 Feb 26 16:24

LAST: 3.430	CHANGE: 0.01	OPEN: 3.445	HIGH: 3.470	ASK: 0.000	VOLUME: 0
LAST: 3.430	CHG(%): 0.29	PREV: 3.440	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	3.445	3.470	3.430	3.430
02 Feb 26	3.430	3.500	3.325	3.440
01 Feb 26	3.465	3.465	3.465	3.465
30 Jan 26	3.420	3.595	3.420	3.465
29 Jan 26	3.525	3.590	3.340	3.425
28 Jan 26	3.600	3.600	3.470	3.525
27 Jan 26	3.565	3.595	3.525	3.590
26 Jan 26	3.565	3.620	3.525	3.565
25 Jan 26	3.565	3.565	3.565	3.565
23 Jan 26	3.610	4.105	3.565	3.565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430