FOREX, DKKEUR.U End of Day and Historical Quotes []

18 Jun 26 15:06

LAST: 3.835	CHANGE: 0.04	OPEN: 3.805	HIGH: 3.960	ASK: 0.000	VOLUME: 0
LAST: 3.835	CHG(%): 0.92	PREV: 3.800	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	3.805	3.960	3.740	3.835
17 Jun 26	3.805	3.910	3.665	3.800
16 Jun 26	3.730	3.800	3.575	3.800
15 Jun 26	3.720	3.950	3.490	3.730
14 Jun 26	3.720	3.720	3.720	3.720
12 Jun 26	3.665	3.840	3.570	3.720
11 Jun 26	3.715	3.875	3.630	3.670
10 Jun 26	3.710	3.775	3.615	3.710
09 Jun 26	3.720	3.730	3.650	3.710
08 Jun 26	3.640	3.820	3.610	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.835