FOREX, DKKEUR.V End of Day and Historical Quotes []

18 Jun 26 12:55

LAST: 4.105	CHANGE: 0.02	OPEN: 4.130	HIGH: 4.240	ASK: 0.000	VOLUME: 0
LAST: 4.105	CHG(%): 0.36	PREV: 4.120	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	4.130	4.240	4.060	4.105
17 Jun 26	4.220	4.275	4.060	4.120
16 Jun 26	4.020	4.220	3.795	4.220
15 Jun 26	4.060	4.270	3.830	4.020
14 Jun 26	4.060	4.060	4.060	4.060
12 Jun 26	4.075	4.590	3.665	4.060
11 Jun 26	4.045	4.475	3.420	4.075
10 Jun 26	4.080	4.170	3.875	4.050
09 Jun 26	4.090	4.100	3.985	4.080
08 Jun 26	3.970	4.150	3.840	4.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.105