FOREX, DKKEUR.V End of Day and Historical Quotes []

04 Nov 25 13:48

LAST: 3.800	CHANGE: 0.03	OPEN: 3.825	HIGH: 3.825	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 0.65	PREV: 3.825	LOW: 3.775	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	3.825	3.825	3.775	3.800
03 Nov 25	3.750	3.840	3.725	3.825
02 Nov 25	3.745	3.745	3.745	3.745
31 Oct 25	3.770	3.800	3.700	3.745
30 Oct 25	3.730	3.905	3.655	3.770
29 Oct 25	3.755	4.220	3.020	3.725
28 Oct 25	3.730	3.755	3.660	3.755
27 Oct 25	3.725	3.770	3.695	3.730
24 Oct 25	3.740	3.890	3.670	3.705
23 Oct 25	3.710	3.745	3.660	3.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800