FOREX, DKKEUR.V End of Day and Historical Quotes []

11 Nov 25 16:38

LAST: 3.890	CHANGE: 0.04	OPEN: 3.925	HIGH: 3.965	ASK: 0.000	VOLUME: 0
LAST: 3.890	CHG(%): 1.02	PREV: 3.930	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	3.925	3.965	3.870	3.890
10 Nov 25	3.865	3.930	3.815	3.930
09 Nov 25	3.850	3.850	3.850	3.850
07 Nov 25	3.825	3.905	3.825	3.850
06 Nov 25	3.790	3.845	3.760	3.820
05 Nov 25	3.800	3.880	3.770	3.790
04 Nov 25	3.825	3.825	3.775	3.800
03 Nov 25	3.750	3.840	3.725	3.825
02 Nov 25	3.745	3.745	3.745	3.745
31 Oct 25	3.770	3.800	3.700	3.745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890