FOREX, DKKEUR.V End of Day and Historical Quotes []

03 Feb 26 16:24

LAST: 3.730	CHANGE: 0.02	OPEN: 3.725	HIGH: 3.780	ASK: 0.000	VOLUME: 0
LAST: 3.730	CHG(%): 0.40	PREV: 3.715	LOW: 3.725	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	3.725	3.780	3.725	3.730
02 Feb 26	3.695	3.745	3.625	3.715
01 Feb 26	3.710	3.710	3.710	3.710
30 Jan 26	3.765	3.870	3.710	3.710
29 Jan 26	3.830	3.905	3.710	3.765
28 Jan 26	3.925	3.930	3.815	3.825
27 Jan 26	3.895	3.935	3.875	3.935
26 Jan 26	3.825	3.905	3.810	3.905
25 Jan 26	3.830	3.830	3.830	3.830
23 Jan 26	3.895	4.140	3.815	3.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730