FOREX, DKKEUR.V End of Day and Historical Quotes []

13 Apr 26 09:13

LAST: 3.865	CHANGE: 0.03	OPEN: 3.890	HIGH: 3.900	ASK: 0.000	VOLUME: 0
LAST: 3.865	CHG(%): 0.64	PREV: 3.890	LOW: 3.765	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	3.890	3.900	3.765	3.865
12 Apr 26	3.890	3.890	3.890	3.890
10 Apr 26	3.730	3.930	3.695	3.890
09 Apr 26	3.740	3.915	3.670	3.720
08 Apr 26	3.740	4.080	2.710	3.745
07 Apr 26	3.630	3.870	3.630	3.740
06 Apr 26	3.630	3.630	3.630	3.630
05 Apr 26	3.630	3.630	3.630	3.630
03 Apr 26	3.630	3.630	3.630	3.630
02 Apr 26	3.615	3.825	3.320	3.625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.865