FOREX, DKKEUR.V End of Day and Historical Quotes []

04 Aug 26 15:41

LAST: 4.275	CHANGE: 0.07	OPEN: 4.205	HIGH: 4.330	ASK: 0.000	VOLUME: 0
LAST: 4.275	CHG(%): 1.54	PREV: 4.210	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	4.205	4.330	4.130	4.275
03 Aug 26	4.245	4.320	4.150	4.210
02 Aug 26	4.235	4.245	4.235	4.245
31 Jul 26	4.215	4.355	4.155	4.235
30 Jul 26	4.120	4.230	3.995	4.210
29 Jul 26	4.115	4.210	3.965	4.120
28 Jul 26	4.100	4.130	3.970	4.120
27 Jul 26	4.040	4.210	4.005	4.100
26 Jul 26	4.035	4.040	4.035	4.040
24 Jul 26	4.025	4.070	3.935	4.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.275