FOREX, DKKEUR.X End of Day and Historical Quotes []

19 Jun 2026

LAST: 4.430	CHANGE: 0.01	OPEN: 4.430	HIGH: 4.430	ASK: 0.000	VOLUME: 0
LAST: 4.430	CHG(%): 0.11	PREV: 4.425	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jun 26	4.430	4.430	4.430	4.430
18 Jun 26	4.430	4.575	4.340	4.425
17 Jun 26	4.490	4.605	4.395	4.415
16 Jun 26	4.335	4.495	4.140	4.485
15 Jun 26	4.385	4.640	4.185	4.340
14 Jun 26	4.375	4.385	4.375	4.385
12 Jun 26	4.400	4.855	4.115	4.375
11 Jun 26	4.345	4.750	3.875	4.405
10 Jun 26	4.390	4.495	4.175	4.340
09 Jun 26	4.390	4.460	4.305	4.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430