FOREX, DKKEUR.X End of Day and Historical Quotes []

02 Feb 26 16:35

LAST: 4.005	CHANGE: 0.00	OPEN: 3.975	HIGH: 4.045	ASK: 0.000	VOLUME: 0
LAST: 4.005	CHG(%): 0.00	PREV: 4.005	LOW: 3.875	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	3.975	4.045	3.875	4.005
01 Feb 26	4.005	4.005	4.005	4.005
30 Jan 26	4.075	4.205	4.005	4.005
29 Jan 26	4.135	4.205	4.005	4.075
28 Jan 26	4.255	4.275	4.135	4.145
27 Jan 26	4.195	4.255	4.185	4.255
26 Jan 26	4.155	4.215	4.105	4.185
25 Jan 26	4.155	4.155	4.155	4.155
23 Jan 26	4.225	4.255	3.895	4.155
22 Jan 26	3.780	4.265	3.780	4.225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.005