FOREX, DKKEUR.X End of Day and Historical Quotes []

03 Aug 26 15:56

LAST: 4.500	CHANGE: 0.07	OPEN: 4.570	HIGH: 4.855	ASK: 0.000	VOLUME: 0
LAST: 4.500	CHG(%): 1.53	PREV: 4.570	LOW: 4.465	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	4.570	4.855	4.465	4.500
02 Aug 26	4.565	4.570	4.565	4.570
31 Jul 26	4.560	4.635	4.495	4.565
30 Jul 26	4.440	4.605	4.355	4.560
29 Jul 26	4.465	4.580	4.310	4.445
28 Jul 26	4.385	4.490	4.280	4.470
27 Jul 26	4.375	4.530	4.335	4.390
26 Jul 26	4.370	4.375	4.370	4.375
24 Jul 26	4.370	4.400	4.275	4.370
23 Jul 26	4.265	4.405	4.250	4.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500