FOREX, DKKEUR.X End of Day and Historical Quotes []

06 Nov 25 16:58

LAST: 4.175	CHANGE: 0.11	OPEN: 4.065	HIGH: 4.205	ASK: 0.000	VOLUME: 0
LAST: 4.175	CHG(%): 2.58	PREV: 4.070	LOW: 4.065	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	4.065	4.205	4.065	4.175
05 Nov 25	4.080	4.190	4.040	4.070
04 Nov 25	4.105	4.120	4.050	4.075
03 Nov 25	4.050	4.125	3.985	4.105
02 Nov 25	4.040	4.040	4.040	4.040
31 Oct 25	4.090	4.105	4.020	4.040
30 Oct 25	4.065	4.255	3.955	4.090
29 Oct 25	4.085	4.565	3.345	4.065
28 Oct 25	4.050	4.085	3.955	4.085
27 Oct 25	4.055	4.085	4.015	4.045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.175