FOREX, DKKEUR.X End of Day and Historical Quotes []

13 Apr 2026

LAST: 4.160	CHANGE: 0.00	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 0.00	PREV: 4.160	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	4.160	4.160	4.160	4.160
12 Apr 26	4.160	4.160	4.160	4.160
10 Apr 26	4.005	4.235	3.830	4.160
09 Apr 26	4.015	4.195	3.855	4.005
08 Apr 26	4.045	4.670	3.705	4.015
07 Apr 26	3.890	4.160	3.845	4.045
06 Apr 26	3.890	3.890	3.890	3.890
05 Apr 26	3.890	3.890	3.890	3.890
03 Apr 26	3.890	3.890	3.890	3.890
02 Apr 26	3.920	4.080	3.810	3.885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160