FOREX, DKKEUR.X End of Day and Historical Quotes []

22 Sep 2026

LAST: 4.415	CHANGE: 0.00	OPEN: 4.415	HIGH: 4.415	ASK: 0.000	VOLUME: 0
LAST: 4.415	CHG(%): 0.00	PREV: 4.415	LOW: 4.415	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	4.415	4.415	4.415	4.415
21 Sep 26	4.420	4.460	4.270	4.415
20 Sep 26	4.440	4.440	4.420	4.420
18 Sep 26	4.440	4.500	4.350	4.440
17 Sep 26	4.305	4.480	4.260	4.440
16 Sep 26	4.215	4.385	3.875	4.310
15 Sep 26	4.300	4.435	4.065	4.215
14 Sep 26	4.230	4.865	3.925	4.300
13 Sep 26	4.235	4.235	4.230	4.230
11 Sep 26	4.740	4.775	4.155	4.235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.415