FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

09 Sep 26 09:01

LAST: 0.1149	CHANGE: 0.00	OPEN: 0.1149	HIGH: 0.1149	ASK: 0.1155	VOLUME: 38.6K
LAST: 0.1149	CHG(%): 0.09	PREV: 0.1149	LOW: 0.1148	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.1149	0.1149	0.1148	0.1149	38.6K
08 Sep 26	0.1148	0.1149	0.1147	0.1149	54.0K
07 Sep 26	0.1149	0.1150	0.1148	0.1148	33.2K
06 Sep 26	0.1150	0.1150	0.1149	0.1149	4.5K
04 Sep 26	0.1150	0.1150	0.1148	0.1149	0
03 Sep 26	0.1150	0.1152	0.1149	0.1150	33.2K
02 Sep 26	0.1147	0.1150	0.1146	0.1150	102.4K
01 Sep 26	0.1147	0.1148	0.1145	0.1147	101.3K
31 Aug 26	0.1145	0.1147	0.1144	0.1147	6.2K
30 Aug 26	0.1145	0.1145	0.1144	0.1145	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1149