FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

10 Feb 26 08:35

LAST: 0.1166	CHANGE: 0.00	OPEN: 0.1164	HIGH: 0.1167	ASK: 0.1155	VOLUME: 0
LAST: 0.1166	CHG(%): 0.09	PREV: 0.1165	LOW: 0.1164	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.1164	0.1167	0.1164	0.1166	0
09 Feb 26	0.1164	0.1170	0.1163	0.1165	70.0K
08 Feb 26	0.1164	0.1164	0.1162	0.1163	4.2K
06 Feb 26	0.1166	0.1167	0.1161	0.1162	0
05 Feb 26	0.1158	0.1168	0.1158	0.1166	3.2K
04 Feb 26	0.1155	0.1159	0.1153	0.1158	3.0K
03 Feb 26	0.1155	0.1156	0.1154	0.1155	85.1K
02 Feb 26	0.1160	0.1162	0.1155	0.1155	132.9K
01 Feb 26	0.1159	0.1161	0.1158	0.1160	7.0K
30 Jan 26	0.1161	0.1162	0.1159	0.1160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1166