FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

21 Jun 26 21:44

LAST: 0.1163	CHANGE: 0.00	OPEN: 0.1163	HIGH: 0.1163	ASK: 0.1155	VOLUME: 1.9K
LAST: 0.1163	CHG(%): 0.26	PREV: 0.1160	LOW: 0.1161	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
21 Jun 26	0.1163	0.1163	0.1161	0.1163	1.9K
19 Jun 26	0.1161	0.1162	0.1158	0.1160	0
18 Jun 26	0.1157	0.1162	0.1157	0.1161	65.7K
17 Jun 26	0.1157	0.1159	0.1156	0.1157	100.8K
16 Jun 26	0.1156	0.1157	0.1156	0.1157	96.8K
15 Jun 26	0.1154	0.1158	0.1154	0.1156	60.2K
14 Jun 26	0.1155	0.1157	0.1154	0.1154	8.8K
12 Jun 26	0.1155	0.1156	0.1154	0.1155	0
11 Jun 26	0.1155	0.1157	0.1154	0.1155	108.1K
10 Jun 26	0.1154	0.1155	0.1153	0.1155	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1163