FOREX, DKKHKD End of Day and Historical Quotes [Danish Krone / Hong Kong Dollar]

03 Aug 26 21:39

LAST: 1.208	CHANGE: 0.00	OPEN: 1.211	HIGH: 1.212	ASK: 1.339	VOLUME: 30.6K
LAST: 1.208	CHG(%): 0.29	PREV: 1.211	LOW: 1.207	BID: 1.339

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1.211	1.212	1.207	1.208	30.6K
02 Aug 26	1.209	1.213	1.202	1.211	11.3K
31 Jul 26	1.209	1.209	1.209	1.209	0
30 Jul 26	1.203	1.211	1.200	1.209	104.0K
29 Jul 26	1.194	1.204	1.193	1.203	80.5K
28 Jul 26	1.193	1.197	1.191	1.194	129.8K
27 Jul 26	1.195	1.198	1.192	1.193	29.8K
26 Jul 26	1.195	1.196	1.195	1.195	8.0K
24 Jul 26	1.193	1.196	1.192	1.193	0
23 Jul 26	1.197	1.200	1.192	1.193	51.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.208