EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKHKD: DKK / HKD

06 Feb 26 21:59
LAST:

1.236

CHANGE:
 0.00		OPEN:
1.232		HIGH:
1.237		ASK:
1.339		VOLUME:
0
CHG(%):
0.28		PREV:
1.232		LOW:
1.231		BID:
1.339		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2321.2371.2311.2360
05 Feb 261.2351.2371.2321.2323.7K
04 Feb 261.2361.2391.2341.2353.7K
03 Feb 261.2341.2371.2321.236138.0K
02 Feb 261.2391.2421.2321.234235.1K
01 Feb 261.2401.2401.2381.2399.8K
30 Jan 261.2511.2521.2401.2400
29 Jan 261.2521.2541.2441.25159.3K
28 Jan 261.2561.2561.2431.251128.6K
27 Jan 261.2401.2621.2381.255207.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.230.1%
MA10:1.240.4%
MA20:1.230.3%
MA50:1.230.8%
MA100:1.221.6%
MA200:1.221.3%
STO9:14.58 
STO14:25.14
RSI14:62.89 
WPR14:-68.90
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.251.3%
Week Low:1.230.4%
Month High:1.262.1%
Month Low:1.211.3%
Year High:1.262.1%
Year Low:1.0715.1%
Volatility:0.83