FOREX, DKKHKD End of Day and Historical Quotes [Danish Krone / Hong Kong Dollar]

18 Jun 26 17:19

LAST: 1.203	CHANGE: 0.00	OPEN: 1.206	HIGH: 1.209	ASK: 1.339	VOLUME: 72.0K
LAST: 1.203	CHG(%): 0.26	PREV: 1.206	LOW: 1.201	BID: 1.339

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.206	1.209	1.201	1.203	72.0K
17 Jun 26	1.217	1.217	1.203	1.206	151.2K
16 Jun 26	1.215	1.218	1.213	1.217	131.8K
15 Jun 26	1.216	1.218	1.214	1.215	77.8K
14 Jun 26	1.213	1.218	1.213	1.217	10.7K
12 Jun 26	1.214	1.215	1.212	1.213	0
11 Jun 26	1.209	1.215	1.206	1.214	174.9K
10 Jun 26	1.210	1.214	1.208	1.210	10.9K
09 Jun 26	1.209	1.214	1.209	1.210	95.0K
08 Jun 26	1.208	1.212	1.206	1.209	157.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.203