EODData

FOREX, DKKISK: DKK / ISK

11 Aug 26 11:19
LAST:

19.02

CHANGE:
 0.02
OPEN:
19.04
HIGH:
19.04
ASK:
21.78
VOLUME:
2
CHG(%):
0.11
PREV:
19.04
LOW:
19.02
BID:
21.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2619.0419.0419.0219.022
10 Aug 2619.0419.0419.0419.042
07 Aug 2619.0519.0519.0519.050
06 Aug 2618.9718.9918.9718.991
05 Aug 2618.9718.9718.9718.971
04 Aug 2619.0219.0219.0019.002
03 Aug 2619.0819.0819.0219.022
31 Jul 2619.0819.0819.0819.080
30 Jul 2619.0819.0819.0819.081
29 Jul 2619.0819.0819.0819.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.020.0%
MA10:19.030.1%
MA20:19.090.4%
MA50:19.180.8%
MA100:19.200.9%
MA200:19.381.9%
STO9:48.48
STO14:24.65
RSI14:32.69 
WPR14:-75.25
MTM14:-0.16
ROC14:-0.01 
ATR:0.03 
Week High:19.050.2%
Week Low:18.970.3%
Month High:19.231.1%
Month Low:18.971.9%
Year High:19.954.9%
Year Low:18.930.5%