DKKISKDKK / ISK07/01/25 03:07
LAST:

 19.07		CHANGE:
 0.04		OPEN:
19.03		HIGH:
19.07		ASK:
21.78		VOLUME:
0
CHANGE(%):
0.22		PREV:
19.03		LOW:
19.03		BID:
21.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.0319.0719.0319.0700
06/30/2519.0319.0719.0319.0700
06/28/2519.0319.0319.0319.0300
06/27/2519.0919.0919.0319.0300
06/26/2519.0619.0919.0619.0900
06/25/2519.0919.0919.0619.0600
06/24/2519.1719.1719.0919.0900
06/23/2519.1219.1719.1219.1700
06/21/2519.1219.1219.1219.1200
06/20/2519.2219.2219.1219.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.03 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87