FOREX, DKKMXN End of Day and Historical Quotes [Danish Krone / Mexican Peso]

18 Dec 25 10:31

LAST: 2.824	CHANGE: 0.01	OPEN: 2.831	HIGH: 2.832	ASK: 2.232	VOLUME: 104.3K
LAST: 2.824	CHG(%): 0.24	PREV: 2.831	LOW: 2.823	BID: 2.230

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.831	2.832	2.823	2.824	104.3K
17 Dec 25	2.826	2.838	2.816	2.831	92.1K
16 Dec 25	2.830	2.835	2.822	2.826	6.5K
15 Dec 25	2.830	2.836	2.824	2.830	189.9K
14 Dec 25	2.833	2.834	2.830	2.831	2.8K
12 Dec 25	2.835	2.841	2.829	2.830	0
11 Dec 25	2.845	2.854	2.834	2.835	5.8K
10 Dec 25	2.833	2.846	2.833	2.845	4.2K
09 Dec 25	2.847	2.852	2.831	2.833	0
08 Dec 25	2.833	2.847	2.833	2.846	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.824