FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

03 Feb 26 09:28

LAST: 0.6219	CHANGE: 0.00	OPEN: 0.6222	HIGH: 0.6249	ASK: 0.5544	VOLUME: 8
LAST: 0.6219	CHG(%): 0.00	PREV: 0.6219	LOW: 0.6219	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.6222	0.6249	0.6219	0.6219	8
02 Feb 26	0.6219	0.6219	0.6219	0.6219	3
30 Jan 26	0.6300	0.6300	0.6268	0.6268	0
29 Jan 26	0.6294	0.6305	0.6286	0.6301	1
28 Jan 26	0.6352	0.6352	0.6294	0.6295	0
27 Jan 26	0.6301	0.6356	0.6281	0.6356	78
26 Jan 26	0.6297	0.6308	0.6297	0.6300	0
23 Jan 26	0.6358	0.6358	0.6292	0.6295	0
22 Jan 26	0.6356	0.6360	0.6333	0.6359	5
21 Jan 26	0.6365	0.6367	0.6352	0.6358	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6219