FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

20 Apr 26 01:48

LAST: 0.6215	CHANGE: 0.00	OPEN: 0.6214	HIGH: 0.6215	ASK: 0.5544	VOLUME: 10
LAST: 0.6215	CHG(%): 0.03	PREV: 0.6213	LOW: 0.6214	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.6214	0.6215	0.6214	0.6215	10
19 Apr 26	0.6213	0.6213	0.6213	0.6213	1
17 Apr 26	0.6238	0.6245	0.6235	0.6244	0
16 Apr 26	0.6247	0.6247	0.6239	0.6239	64
15 Apr 26	0.6267	0.6267	0.6227	0.6248	1
14 Apr 26	0.6255	0.6273	0.6229	0.6271	86
13 Apr 26	0.6242	0.6257	0.6216	0.6257	26
12 Apr 26	0.6243	0.6243	0.6243	0.6243	1
10 Apr 26	0.6237	0.6249	0.6206	0.6247	0
09 Apr 26	0.6294	0.6294	0.6216	0.6238	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6215