FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

03 Nov 26 14:02

LAST: 0.6099	CHANGE: 0.00	OPEN: 0.6096	HIGH: 0.6107	ASK: 0.5544	VOLUME: 451
LAST: 0.6099	CHG(%): 0.05	PREV: 0.6096	LOW: 0.6096	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.6096	0.6107	0.6096	0.6099	451
02 Nov 26	0.6062	0.6111	0.6061	0.6096	464
30 Oct 26	0.6076	0.6081	0.6061	0.6063	0
29 Oct 26	0.6078	0.6089	0.6049	0.6076	88
28 Oct 26	0.6089	0.6089	0.6065	0.6077	5
27 Oct 26	0.6115	0.6115	0.6089	0.6089	43
26 Oct 26	0.6122	0.6132	0.6116	0.6116	11
23 Oct 26	0.6121	0.6129	0.6118	0.6121	0
22 Oct 26	0.6132	0.6143	0.6119	0.6121	442
21 Oct 26	0.6135	0.6135	0.6125	0.6132	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6099