FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

09 Sep 26 07:53

LAST: 0.6336	CHANGE: 0.00	OPEN: 0.6314	HIGH: 0.6337	ASK: 0.5544	VOLUME: 885
LAST: 0.6336	CHG(%): 0.27	PREV: 0.6319	LOW: 0.6313	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.6314	0.6337	0.6313	0.6336	885
08 Sep 26	0.6293	0.6320	0.6292	0.6319	245
07 Sep 26	0.6284	0.6294	0.6284	0.6293	38
04 Sep 26	0.6288	0.6295	0.6275	0.6284	0
03 Sep 26	0.6264	0.6293	0.6257	0.6289	974
02 Sep 26	0.6266	0.6277	0.6258	0.6267	1.6K
01 Sep 26	0.6263	0.6272	0.6261	0.6266	1.6K
31 Aug 26	0.6238	0.6257	0.6238	0.6256	136
28 Aug 26	0.6287	0.6287	0.6238	0.6238	0
27 Aug 26	0.6278	0.6289	0.6274	0.6287	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6336