FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

25 Jun 26 04:06

LAST: 0.6253	CHANGE: 0.00	OPEN: 0.6282	HIGH: 0.6284	ASK: 0.5544	VOLUME: 991
LAST: 0.6253	CHG(%): 0.46	PREV: 0.6282	LOW: 0.6245	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.6282	0.6284	0.6245	0.6253	991
24 Jun 26	0.6306	0.6315	0.6278	0.6282	2.0K
23 Jun 26	0.6346	0.6346	0.6306	0.6306	1.9K
22 Jun 26	0.6346	0.6376	0.6346	0.6346	1.9K
21 Jun 26	0.6345	0.6345	0.6345	0.6345	1
19 Jun 26	0.6319	0.6349	0.6309	0.6345	0
18 Jun 26	0.6276	0.6326	0.6276	0.6320	126
17 Jun 26	0.6318	0.6321	0.6271	0.6271	82
16 Jun 26	0.6286	0.6318	0.6281	0.6318	1.7K
15 Jun 26	0.6282	0.6291	0.6275	0.6287	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6253