FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

05 Nov 25 12:00

LAST: 0.6451	CHANGE: 0.00	OPEN: 0.6458	HIGH: 0.6463	ASK: 0.5544	VOLUME: 1
LAST: 0.6451	CHG(%): 0.11	PREV: 0.6458	LOW: 0.6451	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.6458	0.6463	0.6451	0.6451	1
04 Nov 25	0.6508	0.6508	0.6457	0.6458	2
03 Nov 25	0.6480	0.6521	0.6480	0.6510	5
31 Oct 25	0.6505	0.6507	0.6481	0.6481	0
30 Oct 25	0.6548	0.6548	0.6505	0.6505	0
29 Oct 25	0.6564	0.6564	0.6528	0.6550	0
28 Oct 25	0.6576	0.6577	0.6555	0.6566	1
27 Oct 25	0.6581	0.6581	0.6562	0.6577	3
24 Oct 25	0.6572	0.6582	0.6567	0.6582	0
23 Oct 25	0.6574	0.6574	0.6569	0.6572	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6451