FOREX, DKKNOK End of Day and Historical Quotes [Danish Krone / Norwegian Krone]

27 May 26 23:08

LAST: 1.443	CHANGE: 0.00	OPEN: 1.443	HIGH: 1.450	ASK: 1.062	VOLUME: 5.4K
LAST: 1.443	CHG(%): 0.04	PREV: 1.443	LOW: 1.441	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1.443	1.450	1.441	1.443	5.4K
26 May 26	1.441	1.445	1.436	1.443	8.9K
25 May 26	1.444	1.444	1.429	1.441	50.6K
24 May 26	1.438	1.444	1.437	1.443	9.9K
22 May 26	1.436	1.441	1.434	1.440	0
21 May 26	1.440	1.445	1.432	1.436	7.6K
20 May 26	1.440	1.445	1.437	1.440	72.0K
19 May 26	1.444	1.449	1.434	1.440	115.2K
18 May 26	1.449	1.451	1.442	1.444	119.4K
17 May 26	1.443	1.457	1.442	1.448	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.443