FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

24 Jul 26 20:59

LAST: 0.2627	CHANGE: 0.00	OPEN: 0.2636	HIGH: 0.2637	ASK: 0.2213	VOLUME: 0
LAST: 0.2627	CHG(%): 0.34	PREV: 0.2636	LOW: 0.2625	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2636	0.2637	0.2625	0.2627	0
23 Jul 26	0.2626	0.2639	0.2624	0.2636	15.0K
22 Jul 26	0.2618	0.2627	0.2615	0.2626	15.7K
21 Jul 26	0.2609	0.2620	0.2600	0.2618	35.9K
20 Jul 26	0.2618	0.2619	0.2609	0.2610	14.7K
19 Jul 26	0.2623	0.2624	0.2617	0.2618	3.4K
17 Jul 26	0.2621	0.2627	0.2616	0.2619	0
16 Jul 26	0.2624	0.2628	0.2615	0.2621	22.8K
15 Jul 26	0.2629	0.2633	0.2619	0.2624	42.8K
14 Jul 26	0.2642	0.2644	0.2625	0.2630	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2627