DKKNZDDKK / NZD07/01/25 03:07
LAST:

 0.2595		CHANGE:
 0.00		OPEN:
0.2592		HIGH:
0.2598		ASK:
0.2213		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.2593		LOW:
0.2583		BID:
0.2210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.25920.25980.25830.259500
06/30/250.25920.25940.25830.259400
06/29/250.25970.26010.25920.259300
06/28/250.25940.25940.25940.259400
06/27/250.25850.25970.25820.259400
06/26/250.25870.25940.25850.258600
06/25/250.25890.25910.25790.258600
06/24/250.25920.25940.25770.258900
06/23/250.25840.26130.25840.259300
06/22/250.25840.25920.25810.258700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87