FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

03 Feb 26 13:31

LAST: 0.2617	CHANGE: 0.00	OPEN: 0.2628	HIGH: 0.2631	ASK: 0.2213	VOLUME: 11.9K
LAST: 0.2617	CHG(%): 0.42	PREV: 0.2628	LOW: 0.2611	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.2628	0.2631	0.2611	0.2617	11.9K
02 Feb 26	0.2640	0.2648	0.2628	0.2628	55.9K
01 Feb 26	0.2639	0.2646	0.2636	0.2638	4.1K
30 Jan 26	0.2638	0.2643	0.2625	0.2635	0
29 Jan 26	0.2645	0.2650	0.2632	0.2638	15.2K
28 Jan 26	0.2671	0.2673	0.2641	0.2644	28.5K
27 Jan 26	0.2663	0.2675	0.2662	0.2670	45.8K
26 Jan 26	0.2664	0.2667	0.2654	0.2664	24.5K
25 Jan 26	0.2666	0.2673	0.2662	0.2665	4.5K
23 Jan 26	0.2660	0.2666	0.2657	0.2662	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2617