FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

29 Oct 26 13:29

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2652	HIGH: 0.2657	ASK: 0.2213	VOLUME: 1.3K
LAST: 0.2650	CHG(%): 0.08	PREV: 0.2652	LOW: 0.2648	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2652	0.2657	0.2648	0.2650	1.3K
28 Oct 26	0.2621	0.2664	0.2619	0.2653	2.8K
27 Oct 26	0.2629	0.2629	0.2614	0.2621	20.0K
26 Oct 26	0.2632	0.2638	0.2628	0.2628	107
25 Oct 26	0.2630	0.2635	0.2628	0.2632	4.1K
23 Oct 26	0.2641	0.2644	0.2626	0.2630	0
22 Oct 26	0.2635	0.2647	0.2632	0.2641	48.8K
21 Oct 26	0.2646	0.2648	0.2635	0.2635	26.9K
20 Oct 26	0.2648	0.2651	0.2639	0.2645	13.6K
19 Oct 26	0.2654	0.2659	0.2644	0.2648	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650